ABU DHABI NATIONAL ENERGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.57 AED | -6.88% |
|
-11.38% | -26.57% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.87 AED | 2.82 AED | 2.76 AED | 2.57 AED |
| Volume | 212 271 | 1 584 832 | 392 046 | 3 762 507 |
| Change | 0.00% | -1.74% | -2.13% | -6.88% |
| Opening | 2.87 | 2.86 | 2.83 | 2.76 |
| High | 2.90 | 2.87 | 2.85 | 2.77 |
| Low | 2.86 | 2.78 | 2.76 | 2.54 |
Performance
| 1 day | -6.88% | ||
| 1 week | -11.38% | ||
| Current month | -7.89% | ||
| 1 month | -12.59% | ||
| 3 months | -18.15% | ||
| 6 months | -20.92% | ||
| Current year | -26.57% | ||
| 1 year | -17.36% | ||
| 3 years | +84.89% |
Volumes
marketsDaily volume
3 762 507
Estimated daily volume
3 762 507
Avg. Volume 20 sessions
1 305 099
Daily volume ratio
2.88
Avg. Volume 20 sessions AED
3 354 104.43
Avg. Volume 20 sessions USD
913 201.89
Record volume 1
2 147 483 647
Record volume 2
267 337 200
Record volume 3
158 470 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
288 956 471 653
Capitalization (USD)
78 672 444 798
Net sales (AED)
51 717 000 000
Net sales (USD)
14 080 677 288
Free-Float
2.68 %
Free-Float capitalization (AED)
7 731 897 267
Free-Float capitalization (USD)
2 105 117 278
Average Daily Capital Traded
0%
Highs and lows
1 week
2.54
2.95
1 month
2.543.03
Current year
2.543.43
1 year
2.543.66
3 years
1.154.17
5 years
0.684.17
10 years
0.684.17
Indicators
Moving average 5 days
2.78
Moving average 20 days
2.85
Moving average 50 days
3.01
Moving average 100 days
3.08
Price spread / (MMA5)
+8.09%
Price spread / (MMA20)
+11.01%
Price spread / (MMA50)
+17.06%
Price spread / (MMA100)
+19.93%
STIM
RSI 9 days
28.50
RSI 14 days
33.22
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.88% | -11.38% | -26.57% | -17.36% | 78.67B | ||
| 0.00% | +4.48% | +87.22% | +213.66% | 93.79B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| -0.03% | -2.98% | +1.49% | +5.64% | 48B | ||
| +9,528.57% | -21.71% | -15.94% | -19.04% | 42.19B | ||
| +2.03% | +0.67% | +22.71% | +25.42% | 37.38B | ||
| +0.16% | -2.76% | +1.65% | +9.68% | 35.01B | ||
| -1.30% | -1.61% | -17.07% | -15.28% | 27.57B | ||
| +0.36% | +0.13% | +7.35% | +13.77% | 23.82B | ||
| -1.55% | -1.03% | -10.34% | -35.28% | 23.25B | ||
| -0.35% | -3.08% | +5.83% | +10.31% | 21.16B | ||
| -0.22% | -4.55% | -1.38% | -11.87% | 19.02B | ||
| +0.55% | -1.89% | +3.29% | +4.42% | 18.88B | ||
| +0.92% | -2.86% | +5.79% | +7.47% | 18.34B | ||
| -1.06% | -1.27% | +8.22% | +10.78% | 15.08B | ||
| -0.14% | -4.07% | +5.61% | +3.81% | 12.57B | ||
| Average | +595.07% | -3.03% | +4.87% | +12.88% | ||
| Weighted average by Cap. | +708.94% | -3.09% | +11.16% | +33.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd89025880a4847d02.cZNMDJWGBGuUfA3Ny91AsnBKMB-q_5bcD0oFDeDw-Tk.HMcqU_GwfRnWMFi38pMS4DoAAFrezfiVXRB_QZW-jX4-pzhtpL81A9Eveg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:11 am | 2.57 | 3,855 | 3,762,507 |
| 06:57:41 am | 2.57 | 1,500 | 3,758,652 |
| 06:56:41 am | 2.57 | 290 | 3,757,152 |
| 06:56:41 am | 2.57 | 5,000 | 3,756,862 |
| 06:55:00 am | 2.57 | 6,227 | 3,751,862 |
| 06:55:00 am | 2.57 | 4,618 | 3,745,635 |
| 06:55:00 am | 2.57 | 450 | 3,741,017 |
| 06:55:00 am | 2.57 | 46,570 | 3,740,567 |
| 06:55:00 am | 2.57 | 1,500 | 3,693,997 |
| 06:55:00 am | 2.57 | 5,000 | 3,692,497 |
Monthly variations
Annual change
| 2024 | -26.57% | ||
| 2023 | +2.04% | ||
| 2022 | +159.85% | ||
| 2021 | -8.33% | ||
| 2020 | +87.26% |
- Stock Market
- Equities
- TAQA Stock
- Quotes Abu Dhabi National Energy Company
