Market Closed -
Abu Dhabi Securities Exchange
06:59:40 2024-05-24 am EDT
|
5-day change
|
1st Jan Change
|
7.94
AED
|
-0.87%
|
|
-5.02%
|
-13.51%
|
|
2024-05-21
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
Last |
8.01 AED
|
8.2 AED
|
8.01 AED
|
7.94 AED
|
Volume |
9 439 987 |
8 006 791 |
6 205 579 |
9 186 408 |
Change |
-2.55%
|
+2.37%
|
-2.32%
|
-0.87%
|
Opening |
8.22 |
8.04 |
8.16 |
8.00 |
High |
8.23 |
8.20 |
8.20 |
8.07 |
Low |
7.98 |
8.01 |
7.91 |
7.88 |
Estimated daily volume
9 186 408
Avg. Volume 20 sessions
5 127 174
Avg. Volume 20 sessions AED
40 709 761.56
Avg. Volume 20 sessions USD
11 083 802.52
Record volume 1
280 406 063
Record volume 2
213 136 224
Record volume 3
87 443 331
Capital turnover ratio
0.00
Capitalization (AED)
58 106 069 300
Capitalization (USD)
15 820 190 852
Net sales (AED)
16 866 433 000
Net sales (USD)
4 592 122 514
Number of employees
5 000
Sales / Employee (AED)
3 373 287
Sales / Employee (USD)
918 425
Free-Float capitalization (AED)
23 115 943 655
Free-Float capitalization (USD)
6 293 639 283
Average Daily Capital Traded
0.07%
Moving average 5 days
8.08
Moving average 20 days
8.32
Moving average 50 days
8.39
Moving average 100 days
8.59
Price spread / (MMA5) +1.71% Price spread / (MMA20) +4.80% Price spread / (MMA50) +5.63% Price spread / (MMA100) +8.19% c8d04c1e8d26e2e0d997.k8a1wTfuerqYtlFbEfjzP53OPZv12QpoXRJZ94t4rvc.3oXNs3iDHfjghykXSaqeaMujbNes7mRYMEphwMQd-bHD8OKEXK8Qif7iFA Date | Price | Volume | Daily volume |
---|
06:59:40 am |
7.94
|
2,236 |
9,186,408 |
06:58:33 am |
7.94
|
1,859 |
9,184,172 |
06:58:33 am |
7.94
|
10,905 |
9,182,313 |
06:55:00 am |
7.94
|
5,164 |
9,171,408 |
06:55:00 am |
7.94
|
3,931 |
9,166,244 |
06:55:00 am |
7.94
|
3,056 |
9,162,313 |
06:55:00 am |
7.94
|
10,000 |
9,159,257 |
06:55:00 am |
7.94
|
8 |
9,149,257 |
06:55:00 am |
7.94
|
36,936 |
9,149,249 |
06:55:00 am |
7.94
|
13,064 |
9,112,313 |
More charts
|