ABU DHABI COMMERCIAL BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.09 AED | +0.75% |
|
+0.37% | -11.87% |
| Jun. 27 | Emirati Stocks Gain Ahead of US Q1 GDP Release | MT |
| Jun. 26 | ADCB Unit to Provide Digital IPO Services on Abu Dhabi Bourse | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 8 AED | 7.96 AED | 8.03 AED | 8.09 AED | 8.09 AED |
| Volume | 4 046 210 | 1 843 994 | 2 990 587 | 5 213 545 | 5 213 545 |
| Change | -0.99% | -0.50% | +0.88% | +0.75% | +0.75% |
| Opening | 8.08 | 8.01 | 7.97 | 8.04 | 8.04 |
| High | 8.09 | 8.04 | 8.03 | 8.09 | 8.09 |
| Low | 7.90 | 7.96 | 7.96 | 8.00 | 8.01 |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.37% | ||
| Current month | +0.87% | ||
| 1 month | +3.98% | ||
| 3 months | -4.03% | ||
| 6 months | -10.51% | ||
| Current year | -11.87% | ||
| 1 year | -1.46% | ||
| 3 years | +26.47% | ||
| 5 years | -0.45% | ||
| 10 years | +5.21% |
Volumes
marketsDaily volume
5 213 545
Estimated daily volume
5 213 545
Avg. Volume 20 sessions
5 415 562
Daily volume ratio
0.96
Avg. Volume 20 sessions AED
43 811 896.58
Avg. Volume 20 sessions USD
11 930 023.25
Record volume 1
280 406 063
Record volume 2
213 136 224
Record volume 3
87 443 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
58 748 719 843
Capitalization (USD)
15 997 335 162
Net sales (AED)
16 866 433 000
Net sales (USD)
4 592 746 572
Number of employees
5 000
Sales / Employee (AED)
3 373 287
Sales / Employee (USD)
918 549
Free-Float
39.77 %
Free-Float capitalization (AED)
23 371 604 964
Free-Float capitalization (USD)
6 364 111 403
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.90
8.17
1 month
7.628.17
Current year
7.619.31
1 year
7.619.31
3 years
6.3910.74
5 years
3.6310.74
10 years
3.6310.74
Indicators
Moving average 5 days
8.03
Moving average 20 days
7.93
Moving average 50 days
8.08
Moving average 100 days
8.28
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
47.41
RSI 14 days
47.95
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +0.37% | -11.87% | -1.46% | 16B | ||
| +1.02% | -0.81% | +21.78% | +42.71% | 589B | ||
| +1.71% | +0.84% | +22.59% | +44.02% | 318B | ||
| -0.46% | -9.26% | +12.83% | +20.06% | 267B | ||
| +0.68% | -2.41% | +20.89% | +40.60% | 206B | ||
| +0.19% | -8.19% | +15.70% | +22.83% | 175B | ||
| -0.86% | -10.10% | +16.44% | +26.18% | 173B | ||
| -0.79% | -3.05% | +5.10% | +10.05% | 158B | ||
| +0.49% | +1.93% | +11.79% | +19.58% | 155B | ||
| +0.07% | -5.44% | -4.26% | -1.20% | 149B | ||
| +1.76% | +1.97% | +15.11% | +30.35% | 143B | ||
| -1.40% | +1.00% | +45.81% | +67.04% | 130B | ||
| +1.41% | +0.32% | +23.90% | +6.69% | 116B | ||
| +1.07% | +4.84% | +25.25% | +31.62% | 104B | ||
| +0.13% | +0.48% | -11.31% | -6.28% | 97.25B | ||
| +0.59% | +4.25% | +34.15% | +45.34% | 91.56B | ||
| Average | +0.40% | -1.34% | +15.24% | +24.88% | ||
| Weighted average by Cap. | +0.50% | -1.59% | +17.55% | +29.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46b7e1d7d4730f3f4b6a.0w-qSf3qtc_MbVkVtgrZbgL2_Nk5MKtu8M9zx_IWTDE.iUj-ObO--ImuJBhswm6VPTWSr5BLceEUwode9r5-Dm6LXsIxqKiCmYogLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:18 am | 8.09 | 221,727 | 5,213,545 |
| 06:58:18 am | 8.09 | 141,114 | 4,991,818 |
| 06:58:18 am | 8.09 | 17,564 | 4,850,704 |
| 06:58:18 am | 8.09 | 12,880 | 4,833,140 |
| 06:58:18 am | 8.09 | 11,916 | 4,820,260 |
| 06:58:18 am | 8.09 | 11,762 | 4,808,344 |
| 06:58:18 am | 8.09 | 1,742 | 4,796,582 |
| 06:58:18 am | 8.09 | 1,295 | 4,794,840 |
| 06:58:18 am | 8.09 | 13,390 | 4,793,545 |
| 06:57:20 am | 8.09 | 197,776 | 4,780,155 |
Monthly variations
Annual change
| 2024 | -11.87% | ||
| 2023 | +7.32% | ||
| 2022 | +5.51% | ||
| 2021 | +37.58% | ||
| 2020 | -21.72% | ||
| 2019 | -2.94% | ||
| 2018 | +20.00% | ||
| 2017 | -1.45% | ||
| 2016 | +4.70% | ||
| 2015 | -6.26% | ||
| 2014 | +8.15% | ||
| 2013 | +115.95% | ||
| 2012 | +8.27% | ||
| 2011 | +34.30% | ||
| 2010 | +32.69% | ||
| 2009 | -12.36% | ||
| 2008 | -66.66% | ||
| 2007 | +10.31% | ||
| 2006 | -47.33% | ||
| 2005 | +27.29% | ||
| 2004 | +131.89% | ||
| 2003 | +5.09% | ||
| 2002 | +15.15% | ||
| 2001 | +24.06% |
- Stock Market
- Equities
- ADCB Stock
- Quotes Abu Dhabi Commercial Bank
