ABRDN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.3 GBX | -1.20% |
|
-1.77% | -14.75% |
| Jun. 07 | Stock investors scout out Europe's rate-cut winners | RE |
| May. 29 | Firering raises cash; CT Private Equity NAV down | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 151.45 p | 152.05 p | 154.15 p | 152.3 p |
| Volume | 14 118 200 | 11 107 620 | 7 300 269 | 5 182 353 |
| Change | -3.04% | +0.40% | +1.38% | -1.20% |
| Opening | 155.30 | 151.95 | 152.00 | 156.00 |
| High | 156.25 | 153.40 | 154.88 | 156.00 |
| Low | 149.45 | 150.45 | 151.00 | 151.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.77% | ||
| Current month | -1.77% | ||
| 1 month | -1.26% | ||
| 3 months | -0.56% | ||
| 6 months | -13.29% | ||
| Current year | -14.75% | ||
| 1 year | -29.16% | ||
| 3 years | -44.74% | ||
| 5 years | -44.70% | ||
| 10 years | -72.75% |
Volumes
marketsDaily volume
5 040 758
Estimated daily volume
5 040 758
Avg. Volume 20 sessions
15 196 857
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
2 314 481 321.10
Avg. Volume 20 sessions USD
2 314 481 321.10
Record volume 1
158 451 800
Record volume 2
128 168 415
Record volume 3
122 721 277
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
2 715 044 732
Capitalization (USD)
3 453 808 404
Net sales (GBP)
1 398 000 000
Net sales (USD)
1 778 395 800
Number of employees
4 719
Sales / Employee (GBP)
296 249
Sales / Employee (USD)
376 859
Free-Float
97.59 %
Free-Float capitalization (GBX)
2 736 409 112
Free-Float capitalization (USD)
3 480 986 032
Average Daily Capital Traded
85.25%
Highs and lows
1 week
149.45
158.80
1 month
146.50160.68
Current year
134.60181.70
1 year
134.60238.00
3 years
131.03300.40
5 years
131.03338.25
10 years
131.03642.96
Indicators
Moving average 5 days
153.23
Moving average 20 days
154.56
Moving average 50 days
147.53
Moving average 100 days
153.62
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
52.16
RSI 14 days
53.24
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -1.77% | -14.75% | -29.16% | 3.45B | ||
| -0.61% | -0.43% | -5.31% | +13.34% | 114B | ||
| +0.14% | -0.25% | +8.89% | +55.56% | 102B | ||
| -1.24% | -3.72% | +7.51% | +33.94% | 64.37B | ||
| -2.85% | -2.75% | +21.23% | +57.82% | 63.93B | ||
| +0.67% | +1.17% | +15.87% | +37.98% | 45.1B | ||
| +0.26% | -2.29% | +12.32% | +34.52% | 42.37B | ||
| -0.88% | +2.20% | +20.86% | +47.63% | 35.9B | ||
| -0.59% | -1.93% | +7.30% | +2.20% | 25.8B | ||
| +0.35% | -1.10% | -3.49% | +0.17% | 22.52B | ||
| -0.14% | -3.38% | +0.76% | +11.22% | 18.58B | ||
| +0.34% | -2.31% | -2.48% | +8.59% | 16.84B | ||
| -1.95% | -2.43% | -1.92% | +22.79% | 15.87B | ||
| -0.40% | -3.11% | -12.74% | -16.14% | 11.7B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.71% | -3.46% | +32.70% | +54.01% | 8.13B | ||
| Average | -0.57% | -1.43% | +5.42% | +20.90% | ||
| Weighted average by Cap. | -0.59% | -1.16% | +7.07% | +31.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aa1fad35c01ba5bac6098e.NncW-U6EKgf4N0SMmnpmLIomfMD4nNghwh5dsz8Wuoc.BE8mu2PqG3KcXTPu2Sg0dedNDZaK9ZtU83xsxgon-NdOQyOTeux1MpNEJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 152.5 | 10 | 2,571,334 |
| 11:29:58 am | 152.5 | 120 | 2,571,324 |
| 11:29:50 am | 152.5 | 10 | 2,571,204 |
| 11:29:38 am | 152.6 | 500 | 2,571,194 |
| 11:29:31 am | 152.6 | 104 | 2,570,694 |
| 11:29:31 am | 152.6 | 992 | 2,570,590 |
| 11:29:31 am | 152.6 | 2,100 | 2,569,598 |
| 11:29:31 am | 152.6 | 1,008 | 2,567,498 |
| 11:29:31 am | 152.6 | 861 | 2,566,490 |
Monthly variations
Annual change
| 2024 | -14.75% | ||
| 2023 | -5.60% | ||
| 2022 | -21.44% | ||
| 2021 | -14.36% | ||
| 2020 | -14.26% | ||
| 2019 | +27.79% | ||
| 2018 | -48.54% | ||
| 2017 | +17.37% | ||
| 2016 | -4.54% | ||
| 2015 | -20.31% | ||
| 2014 | +11.26% | ||
| 2013 | +8.28% | ||
| 2012 | +60.98% | ||
| 2011 | -4.49% | ||
| 2010 | -0.23% | ||
| 2009 | +7.18% | ||
| 2008 | -20.08% | ||
| 2007 | -14.54% | ||
| 2006 | +21.96% |
- Stock Market
- Equities
- SL. Stock
- Quotes abrdn plc
