ABRDN EUROPEAN LOGISTICS INCOME PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.5 GBX | +0.48% |
|
-0.32% | +1.62% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 62.8 p | 62.2 p | 62.2 p | 62.2 p | 62.6 p |
| Volume | 744 531 | 1 175 126 | 759 682 | 786 104 | 25 918 |
| Change | +1.62% | -0.96% | 0.00% | 0.00% | +0.48% |
| Opening | 62.60 | 62.00 | 64.00 | 62.40 | 62.6 |
| High | 63.60 | 62.40 | 64.00 | 62.60 | 63.61 |
| Low | 61.94 | 61.80 | 62.00 | 62.00 | 62.6 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.32% | ||
| Current month | +0.64% | ||
| 1 month | +3.99% | ||
| 3 months | -2.03% | ||
| 6 months | -0.79% | ||
| Current year | +1.62% | ||
| 1 year | -19.12% | ||
| 3 years | -47.17% | ||
| 5 years | -35.46% |
Volumes
marketsDaily volume
25 918
Estimated daily volume
398 338
Avg. Volume 20 sessions
1 824 441
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
114 027 562.50
Avg. Volume 20 sessions USD
114 027 562.50
Record volume 1
9 258 387
Record volume 2
8 592 470
Record volume 3
7 734 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
300 786 215
Capitalization (USD)
326 202 650
Net sales (EUR)
35 923 000
Net sales (USD)
38 958 494
Free-Float
91.96 %
Free-Float capitalization (GBX)
276 614 003
Free-Float capitalization (USD)
299 987 886
Average Daily Capital Traded
37.91%
Highs and lows
1 week
61.80
64.00
1 month
58.0064.33
Current year
52.7067.00
1 year
49.4577.60
3 years
49.45130.00
5 years
49.45130.00
10 years
49.45130.00
Indicators
Moving average 5 days
62.35
Moving average 20 days
60.74
Moving average 50 days
60.27
Moving average 100 days
59.87
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
60.00
RSI 14 days
58.16
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.32% | +1.62% | -19.12% | 326M | ||
| +0.87% | +0.18% | +9.43% | +28.48% | 14.92B | ||
| +1.19% | +0.51% | +6.36% | +12.81% | 6.44B | ||
| +1.76% | -1.37% | +17.25% | +33.16% | 4.57B | ||
| +1.00% | -0.86% | +8.95% | +20.19% | 4.35B | ||
| +0.64% | +2.77% | -6.60% | -4.71% | 4.1B | ||
| +0.11% | -0.44% | -3.29% | -2.78% | 3.36B | ||
| +0.81% | -2.69% | +7.75% | +16.31% | 3.27B | ||
| +0.69% | -0.87% | +9.78% | +15.43% | 3.13B | ||
| +0.66% | -0.73% | +11.03% | +21.06% | 2.8B | ||
| +0.07% | -1.64% | -2.96% | -3.85% | 2.79B | ||
| +0.47% | +1.58% | +3.94% | +4.20% | 2.67B | ||
| +0.99% | +5.46% | +0.56% | +2.14% | 2.43B | ||
| +0.41% | +0.84% | +11.54% | +19.07% | 2.4B | ||
| -0.22% | +0.59% | +10.29% | +4.73% | 2.35B | ||
| +1.38% | -1.20% | +11.22% | +27.04% | 2.2B | ||
| Average | +0.65% | -1.29% | +6.05% | +10.88% | ||
| Weighted average by Cap. | +0.74% | -1.65% | +6.90% | +16.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
393bc81acac9fa07b60211f381a287._aYvctVqbi0ZNH870ipa4Y7Xl4jzG_EwTV3BiHtTV5A.u-dDJu0oInxba1JIn14creWb3d-_aLZUCWWQ7EMdGM_MzEEQliwPTFdQGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:30 am | 62.6 | 2,106 | 25,918 |
| 03:26:30 am | 62.6 | 9,992 | 23,812 |
| 03:25:05 am | 63.39 | 1,564 | 13,820 |
| 03:22:10 am | 62.98 | 4,500 | 12,256 |
| 03:19:01 am | 62.97 | 750 | 7,756 |
| 03:08:36 am | 63.41 | 1,793 | 7,006 |
| 03:05:33 am | 63.61 | 4,000 | 5,213 |
Monthly variations
Annual change
| 2024 | +0.97% | ||
| 2023 | -10.07% | ||
| 2022 | -41.45% | ||
| 2021 | +7.83% | ||
| 2020 | +20.29% | ||
| 2019 | -11.78% | ||
| 2018 | -0.73% | ||
| 2017 | +2.49% |
- Stock Market
- Equities
- ASLI Stock
- Quotes abrdn European Logistics Income plc
