ABRDN ASIA-PACIFIC INCOME FUND INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.63 USD | -0.38% |
|
-0.75% | -2.95% |
| May. 17 | Abrdn Asia-Pacific Income Fund Inc Approves Board Elections | CI |
| Jan. 08 | Abrdn Asia-Pacific Income Fund Inc Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.65 $ | 2.66 $ | 2.64 $ | 2.63 $ |
| Volume | 426 155 | 611 345 | 483 955 | 559 685 |
| Change | +0.38% | +0.38% | -0.75% | -0.38% |
| Opening | 2.65 | 2.64 | 2.64 | 2.64 |
| High | 2.66 | 2.68 | 2.67 | 2.66 |
| Low | 2.62 | 2.64 | 2.63 | 2.62 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.75% | ||
| Current month | -0.75% | ||
| 1 month | +1.15% | ||
| 3 months | -2.23% | ||
| 6 months | -3.66% | ||
| Current year | -2.95% | ||
| 1 year | -2.95% | ||
| 3 years | -39.54% | ||
| 5 years | -35.70% | ||
| 10 years | -57.78% |
Volumes
marketsDaily volume
559 685
Estimated daily volume
559 685
Avg. Volume 20 sessions
744 889
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1 959 058.07
Record volume 1
7 468 100
Record volume 2
6 689 092
Record volume 3
6 092 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
651 439 872
Net sales (USD)
70 606 341
Free-Float
100 %
Free-Float capitalization (USD)
651 439 872
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2.62
2.68
1 month
2.562.68
Current year
2.482.84
1 year
2.332.84
3 years
2.264.46
5 years
2.264.61
10 years
2.266.36
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.63
Moving average 50 days
2.63
Moving average 100 days
2.66
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
51.91
RSI 14 days
52.06
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.75% | -2.95% | -2.95% | 651M | ||
| +0.80% | -0.19% | +7.49% | +12.84% | 13.23B | ||
| -0.56% | +3.47% | +15.73% | +52.12% | 9.88B | ||
| +0.24% | +0.59% | +3.25% | +3.88% | 5.77B | ||
| +0.05% | +0.67% | +8.02% | +3.63% | 5.31B | ||
| -6.38% | -3.72% | +21.66% | +18.72% | 4.78B | ||
| -3.62% | -8.80% | -9.45% | +46.73% | 4.62B | ||
| -4.28% | -1.71% | +18.13% | +19.21% | 4.47B | ||
| +0.24% | +0.32% | +1.77% | -6.22% | 4B | ||
| +0.44% | +0.15% | +5.44% | +6.94% | 3.98B | ||
| 0.00% | +2.67% | +1.45% | +3.24% | 3.34B | ||
| -0.65% | -1.77% | -11.83% | -13.94% | 3.16B | ||
| -0.90% | -1.50% | -13.27% | -17.06% | 3.12B | ||
| -0.81% | -2.06% | +0.71% | -17.09% | 3.1B | ||
| -0.09% | +2.40% | +0.52% | +3.23% | 2.69B | ||
| -0.18% | +2.03% | +11.37% | +16.21% | 2.63B | ||
| Average | -1.01% | -0.52% | +3.63% | +8.09% | ||
| Weighted average by Cap. | -0.87% | -0.30% | +5.93% | +13.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d0b09d7a8737b56b50a.0_vv7HRtkCU8ZotM2FexPQW0F2uAvc8duh8y640jTX8.srWnojo333pGIbp5oTH7STyARQW5i6Ao3GdnmsJzfAq2nIqhQymkX1Ygvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.63 | 361 | 553,094 |
| 03:59:58 pm | 2.62 | 1,344 | 552,733 |
| 03:59:58 pm | 2.62 | 100 | 551,389 |
| 03:59:58 pm | 2.62 | 100 | 551,289 |
| 03:59:56 pm | 2.62 | 600 | 551,189 |
| 03:59:51 pm | 2.62 | 100 | 550,589 |
| 03:59:51 pm | 2.62 | 1,050 | 550,489 |
| 03:59:51 pm | 2.62 | 158 | 549,439 |
| 03:59:50 pm | 2.62 | 1,474 | 549,281 |
| 03:59:50 pm | 2.62 | 200 | 547,807 |
Monthly variations
Annual change
| 2024 | -2.95% | ||
| 2023 | +3.04% | ||
| 2022 | -31.15% | ||
| 2021 | -14.16% | ||
| 2020 | +4.71% | ||
| 2019 | +9.82% | ||
| 2018 | -20.70% | ||
| 2017 | +5.40% | ||
| 2016 | +1.31% | ||
| 2015 | -17.66% | ||
| 2014 | -3.65% | ||
| 2013 | -25.58% | ||
| 2012 | +5.59% | ||
| 2011 | +8.59% | ||
| 2010 | +8.58% | ||
| 2009 | +44.57% | ||
| 2008 | -25.86% | ||
| 2007 | -6.75% | ||
| 2006 | +7.24% | ||
| 2005 | -10.49% | ||
| 2004 | +2.05% | ||
| 2003 | +37.15% | ||
| 2002 | +20.57% | ||
| 2001 | -4.95% | ||
| 2000 | -20.20% | ||
| 1999 | -10.00% | ||
| 1998 | -22.41% | ||
| 1997 | -17.73% | ||
| 1996 | -4.73% | ||
| 1995 | +12.98% | ||
| 1994 | -22.49% | ||
| 1993 | +3.68% | ||
| 1992 | -8.43% | ||
| 1991 | +21.92% | ||
| 1990 | +2.10% | ||
| 1989 | -2.05% | ||
| 1988 | +25.86% | ||
| 1987 | -10.77% | ||
| 1986 | -24.42% |
- Stock Market
- Equities
- FAX Stock
- Quotes Abrdn Asia-Pacific Income Fund Inc
