ABEONA THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.52 USD | +3.20% |
|
+11.33% | -9.78% |
| May. 30 | Stifel Starts Abeona Therapeutics With Buy Rating, $21 Price Target | MT |
| May. 16 | Cantor Fitzgerald Adjusts Price Target on Abeona Therapeutics to $21 From $36, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 4.06 $ | 4.21 $ | 4.38 $ | 4.52 $ |
| Volume | 380 753 | 832 256 | 443 061 | 782 148 |
| Change | -0.98% | +3.69% | +4.04% | +3.20% |
| Opening | 4.05 | 4.28 | 4.22 | 4.43 |
| High | 4.19 | 4.43 | 4.47 | 4.70 |
| Low | 4.01 | 4.11 | 4.22 | 4.38 |
Performance
| 1 day | +3.20% | ||
| 1 week | +11.33% | ||
| Current month | +3.20% | ||
| 1 month | -1.74% | ||
| 3 months | -42.13% | ||
| 6 months | -3.00% | ||
| Current year | -9.78% | ||
| 1 year | +36.56% | ||
| 3 years | -90.07% | ||
| 5 years | -96.52% | ||
| 10 years | -99.12% |
Volumes
marketsDaily volume
782 773
Estimated daily volume
782 773
Avg. Volume 20 sessions
586 436
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
2 650 690.72
Record volume 1
5 512 776
Record volume 2
4 541 049
Record volume 3
3 495 354
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
180 394 697
Net sales (USD)
3 500 000
Number of employees
84
Sales / Employee (USD)
41 667
Free-Float
96.62 %
Free-Float capitalization (USD)
174 291 964
Average Daily Capital Traded
1.47%
Highs and lows
1 week
4.01
4.70
1 month
4.015.07
Current year
3.059.01
1 year
2.839.01
3 years
2.1947.25
5 years
2.19141.00
10 years
2.19568.75
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.36
Moving average 50 days
5.64
Moving average 100 days
5.95
Price spread / (MMA5)
-5.84%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
+24.85%
Price spread / (MMA100)
+31.56%
STIM
RSI 9 days
50.35
RSI 14 days
44.85
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | +11.33% | -9.78% | +36.56% | 180M | ||
| +3.70% | -11.28% | +48.64% | +13.26% | 54.63B | ||
| -1.20% | -5.72% | -6.44% | +7.50% | 39.92B | ||
| -0.33% | -5.90% | +37.07% | -17.38% | 38.82B | ||
| -0.41% | +0.86% | +14.28% | +46.08% | 26.86B | ||
| +1.59% | -0.50% | -11.17% | +3.17% | 26.22B | ||
| +1.36% | +1.82% | -21.40% | -22.32% | 18.78B | ||
| +0.41% | +1.24% | +25.64% | +27.18% | 12.21B | ||
| +0.92% | -3.58% | +0.96% | -6.14% | 12.16B | ||
| +0.79% | -0.29% | +27.04% | +83.63% | 11.94B | ||
| -0.24% | -4.27% | -12.04% | +3.61% | 10.74B | ||
| +1.71% | +0.62% | -1.73% | -8.18% | 9.6B | ||
| -3.59% | -9.83% | +19.92% | -17.56% | 6.71B | ||
| -0.68% | +1.97% | +13.66% | +80.08% | 6.61B | ||
| +4.80% | +5.85% | +40.06% | +57.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.52% | -0.91% | +10.98% | +19.11% | ||
| Weighted average by Cap. | +0.13% | -3.81% | +15.99% | +11.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c83edd.ZW8E-Paa80St-TOtEusfzXnLDCwmyRc13HMex-cyLso.CABAj7LRpxTPnQX6WpF2gxj4QB9KuXN_iz10jJ0EWvwqKGLLs-DDL5yTBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.52 | 33,578 | 736,821 |
| 03:59:58 pm | 4.525 | 132 | 703,243 |
| 03:59:56 pm | 4.525 | 100 | 703,111 |
| 03:59:54 pm | 4.53 | 100 | 703,011 |
| 03:59:54 pm | 4.53 | 100 | 702,911 |
| 03:59:54 pm | 4.525 | 200 | 702,811 |
| 03:59:51 pm | 4.525 | 700 | 702,611 |
| 03:59:50 pm | 4.525 | 119 | 701,911 |
| 03:59:49 pm | 4.525 | 100 | 701,792 |
| 03:59:47 pm | 4.525 | 100 | 701,692 |
Monthly variations
Annual change
| 2024 | -9.78% | ||
| 2023 | +62.66% | ||
| 2022 | -63.44% | ||
| 2021 | -78.54% | ||
| 2020 | -51.99% | ||
| 2019 | -54.20% | ||
| 2018 | -54.95% | ||
| 2017 | +226.80% | ||
| 2016 | +44.35% | ||
| 2015 | -2.61% | ||
| 2014 | -72.40% | ||
| 2013 | +4.17% | ||
| 2012 | -83.33% | ||
| 2011 | -41.94% | ||
| 2010 | -24.62% | ||
| 2009 | +232.32% | ||
| 2008 | -69.54% | ||
| 2007 | +16.07% | ||
| 2006 | +7.69% | ||
| 2005 | -85.31% | ||
| 2004 | -32.44% | ||
| 2003 | +249.33% | ||
| 2002 | -66.22% | ||
| 2001 | -11.20% | ||
| 2000 | +150.00% | ||
| 1999 | -11.11% | ||
| 1998 | -79.55% | ||
| 1997 | -26.67% | ||
| 1996 | -35.14% |
- Stock Market
- Equities
- ABEO Stock
- Quotes Abeona Therapeutics Inc.
