Market Closed -
Nyse
04:05:15 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
161.2
USD
|
+3.15%
|
|
+1.88%
|
+4.05%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
155.34 $
|
154.79 $
|
156.31 $
|
161.24 $
|
Volume |
5 533 467 |
4 254 540 |
4 311 479 |
14 296 815 |
Change |
-1.10%
|
-0.35%
|
+0.98%
|
+3.15%
|
Opening |
156.35 |
154.89 |
154.65 |
156.65 |
High |
156.35 |
156.38 |
156.43 |
161.64 |
Low |
153.95 |
153.68 |
153.58 |
156.20 |
Estimated daily volume
15 664 251
Avg. Volume 20 sessions
4 459 111
Avg. Volume 20 sessions USD
718 987 057.64
Record volume 1
122 740 900
Record volume 2
90 131 820
Record volume 3
61 236 800
Capital turnover ratio
0.00
Capitalization (USD)
276 022 792 848
Net sales (USD)
54 318 000 000
Number of employees
50 000
Sales / Employee (USD)
1 086 360
Free-Float capitalization (USD)
275 709 212 323
Average Daily Capital Traded
0.26%
Moving average 5 days
156.35
Moving average 20 days
161.16
Moving average 50 days
166.93
Moving average 100 days
169.40
Price spread / (MMA5) -3.03% Price spread / (MMA20) -0.05% Price spread / (MMA50) +3.53% Price spread / (MMA100) +5.06% 3822a048166.Ch_YdGO1DU7cJA7IDyK47_S2fbzUtCUPhRFoL1FDkmw.aVOaNRXSVyqWQ1SCf1Hf3MfXLu6A5BV_8mQQXh0W-l48aL0YM4ZnBpBVbQ Date | Price | Volume | Daily volume |
---|
04:05:15 pm |
161.2
|
7,762,963 |
11,505,714 |
04:00:00 pm |
161.4
|
173 |
3,742,751 |
03:59:59 pm |
161.2
|
470 |
3,742,578 |
03:59:59 pm |
161.2
|
1,400 |
3,742,108 |
03:59:59 pm |
161.2
|
12,400 |
3,740,708 |
03:59:59 pm |
161.2
|
702 |
3,728,308 |
03:59:59 pm |
161.2
|
298 |
3,727,606 |
03:59:59 pm |
161.2
|
100 |
3,727,308 |
03:59:59 pm |
161.2
|
800 |
3,727,208 |
03:59:59 pm |
161.2
|
100 |
3,726,408 |
More charts
|