ABBVIE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166 USD | -2.59% |
|
-2.81% | +7.09% |
| Jul. 01 | Merus Names New Chief Medical Officer | MT |
| Jul. 01 | AbbVie: new CEO takes up post | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 168.99 $ | 171.52 $ | 170.37 $ | 165.96 $ |
| Volume | 5 381 953 | 24 463 599 | 5 194 744 | 5 965 457 |
| Change | -1.26% | +1.50% | -0.67% | -2.59% |
| Opening | 171.29 | 169.99 | 171.27 | 168.63 |
| High | 171.56 | 171.82 | 173.88 | 168.63 |
| Low | 167.75 | 169.05 | 169.54 | 165.45 |
Performance
| 1 day | +1.15% | ||
| 1 week | -2.81% | ||
| Current month | -3.24% | ||
| 1 month | +2.93% | ||
| 3 months | -8.15% | ||
| 6 months | +3.84% | ||
| Current year | +7.09% | ||
| 1 year | +23.18% | ||
| 3 years | +44.10% | ||
| 5 years | +123.58% | ||
| 10 years | +185.60% |
Volumes
marketsDaily volume
5 965 457
Estimated daily volume
5 965 457
Avg. Volume 20 sessions
6 831 830
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1 133 810 506.80
Record volume 1
122 740 900
Record volume 2
90 131 820
Record volume 3
61 236 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
293 063 416 934
Net sales (USD)
54 318 000 000
Number of employees
50 000
Sales / Employee (USD)
1 086 360
Free-Float
96.38 %
Free-Float capitalization (USD)
292 730 477 110
Average Daily Capital Traded
0.39%
Highs and lows
1 week
165.45
173.88
1 month
159.77173.88
Current year
153.58182.89
1 year
132.70182.89
3 years
105.56182.89
5 years
62.55182.89
10 years
45.45182.89
Indicators
Moving average 5 days
169.60
Moving average 20 days
168.71
Moving average 50 days
164.75
Moving average 100 days
169.99
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
55.01
RSI 14 days
55.85
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -2.81% | +7.09% | +23.18% | 293B | ||
| -0.84% | +0.23% | +55.55% | +93.34% | 816B | ||
| -1.64% | -3.02% | +39.89% | +80.42% | 634B | ||
| -0.28% | -0.79% | -6.83% | -11.78% | 351B | ||
| -0.14% | -3.91% | +17.15% | +10.69% | 323B | ||
| -0.16% | -3.97% | +13.75% | +16.23% | 238B | ||
| -0.38% | -0.88% | +1.19% | -9.53% | 222B | ||
| -0.29% | +0.22% | +13.28% | +8.58% | 218B | ||
| -0.10% | -2.70% | +7.87% | +39.94% | 167B | ||
| -1.38% | -0.57% | -3.33% | -24.13% | 158B | ||
| -0.06% | -0.44% | +0.70% | -8.01% | 121B | ||
| -0.35% | -1.74% | -15.57% | -11.25% | 85.22B | ||
| -2.06% | -4.12% | -21.17% | -36.75% | 82B | ||
| -0.05% | -6.00% | +3.68% | +8.43% | 77.74B | ||
| +0.51% | +0.41% | +46.57% | +23.96% | 66.73B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.09% | -1.73% | +10.65% | +13.56% | ||
| Weighted average by Cap. | -0.06% | -1.74% | +21.67% | +35.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35b53018de8.CuxvTFJXxLf0jUDcClSkXgYFa7lr3OAXIIYVSI6ARX8.b6MsPT8D9_aW73SOPWHsZkVzGvtdsLlmcsNsGcu3H0Y9gz0vERyCx4DlcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 166 | 1,011,898 | 3,819,455 |
| 03:59:59 pm | 166 | 554 | 2,807,557 |
| 03:59:59 pm | 166 | 2,000 | 2,807,003 |
| 03:59:59 pm | 166 | 1,376 | 2,805,003 |
| 03:59:59 pm | 166 | 6,000 | 2,803,627 |
| 03:59:59 pm | 166 | 104 | 2,797,627 |
| 03:59:59 pm | 166 | 490 | 2,797,523 |
| 03:59:59 pm | 166 | 300 | 2,797,033 |
| 03:59:59 pm | 166 | 143 | 2,796,733 |
| 03:59:59 pm | 166 | 100 | 2,796,590 |
Monthly variations
Annual change
| 2024 | +7.09% | ||
| 2023 | -4.11% | ||
| 2022 | +19.36% | ||
| 2021 | +26.36% | ||
| 2020 | +21.02% | ||
| 2019 | -3.96% | ||
| 2018 | -4.67% | ||
| 2017 | +54.44% | ||
| 2016 | +5.71% | ||
| 2015 | -9.47% | ||
| 2014 | +23.92% | ||
| 2013 | +54.60% | ||
| 2012 | -2.40% |
- Stock Market
- Equities
- ABBV Stock
- Quotes AbbVie Inc.
