ABBOTT LABORATORIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.1 USD | -0.74% |
|
-0.62% | -5.43% |
| May. 15 | Abbott Laboratories Recalling HeartMate 3 Left Ventricular Assist System Implant Kit | MT |
| May. 09 | Drugmaker Abbott India posts Q4 profit rise on higher sales | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 104.01 $ | 104.59 $ | 104.87 $ | 104.09 $ |
| Volume | 7 035 128 | 5 443 172 | 8 708 267 | 7 004 574 |
| Change | -0.73% | +0.56% | +0.27% | -0.74% |
| Opening | 104.85 | 104.10 | 104.45 | 104.41 |
| High | 105.13 | 104.83 | 105.19 | 104.80 |
| Low | 103.36 | 104.10 | 104.16 | 103.94 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.62% | ||
| Current month | -1.77% | ||
| 1 month | -1.12% | ||
| 3 months | -8.70% | ||
| 6 months | +4.56% | ||
| Current year | -5.43% | ||
| 1 year | -4.04% | ||
| 3 years | -11.02% | ||
| 5 years | +37.01% | ||
| 10 years | +166.49% |
Volumes
marketsDaily volume
7 004 574
Estimated daily volume
7 004 574
Avg. Volume 20 sessions
5 323 416
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
554 114 371.44
Record volume 1
54 527 660
Record volume 2
47 540 240
Record volume 3
38 568 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
181 078 477 974
Net sales (USD)
40 109 000 000
Number of employees
114 000
Sales / Employee (USD)
351 833
Free-Float
86.96 %
Free-Float capitalization (USD)
180 110 225 404
Average Daily Capital Traded
0.31%
Highs and lows
1 week
103.36
105.50
1 month
103.36108.19
Current year
103.36121.64
1 year
89.67121.64
3 years
89.67142.60
5 years
61.61142.60
10 years
36.00142.60
Indicators
Moving average 5 days
104.47
Moving average 20 days
105.95
Moving average 50 days
110.10
Moving average 100 days
111.96
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
39.15
RSI 14 days
37.73
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.62% | -5.43% | -4.04% | 181B | ||
| +0.33% | +3.72% | +4.30% | -3.48% | 114B | ||
| -0.14% | +0.27% | -3.09% | -6.07% | 68.29B | ||
| -0.42% | +3.39% | +5.86% | +10.36% | 52.24B | ||
| +0.12% | -1.10% | +8.15% | +27.06% | 44.3B | ||
| -1.76% | +4.70% | +7.52% | +15.76% | 42.73B | ||
| -0.51% | +0.83% | +25.54% | +9.99% | 32.52B | ||
| -2.56% | +3.67% | +17.85% | +32.31% | 26.02B | ||
| +0.43% | -2.35% | +1.00% | +1.40% | 25.91B | ||
| -0.87% | -0.93% | -1.25% | -10.99% | 24.72B | ||
| +0.85% | +0.59% | +5.84% | +12.54% | 22.99B | ||
| -4.33% | -4.33% | -17.83% | -19.11% | 20.82B | ||
| -0.75% | -0.07% | -0.91% | -7.47% | 20.44B | ||
| +0.23% | -1.23% | -8.82% | -18.08% | 17.96B | ||
| +0.04% | +0.81% | - | - | 16.97B | ||
| +1.02% | +12.88% | -13.69% | -38.17% | 13.12B | ||
| Average | -0.57% | +1.26% | +1.67% | +0.13% | ||
| Weighted average by Cap. | -0.50% | +1.08% | +1.39% | +1.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68edec7af3df435c3616dbdd6.ONJzxnvVEpkKN-QpIDMLS_BBKpbge1RB5SlVYlqXNFE.D5oppRLhXdRNAaUcSwtFfJs4HP6qFwB50V4_WmzVWSkAsUGzNoJU-2tohw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:33 pm | 104.1 | 1,231,194 | 5,078,485 |
| 04:00:00 pm | 104.1 | 120 | 3,847,291 |
| 04:00:00 pm | 104.1 | 100 | 3,847,171 |
| 03:59:59 pm | 104.1 | 1,000 | 3,847,071 |
| 03:59:59 pm | 104 | 200 | 3,846,071 |
| 03:59:59 pm | 104.1 | 100 | 3,845,871 |
| 03:59:59 pm | 104.1 | 100 | 3,845,771 |
| 03:59:59 pm | 104.1 | 100 | 3,845,671 |
| 03:59:59 pm | 104.1 | 150 | 3,845,571 |
| 03:59:59 pm | 104.1 | 150 | 3,845,421 |
Monthly variations
Annual change
| 2024 | -5.43% | ||
| 2023 | +0.26% | ||
| 2022 | -21.99% | ||
| 2021 | +28.54% | ||
| 2020 | +26.05% | ||
| 2019 | +20.09% | ||
| 2018 | +26.74% | ||
| 2017 | +48.58% | ||
| 2016 | -14.47% | ||
| 2015 | -0.24% | ||
| 2014 | +17.45% | ||
| 2013 | -41.48% | ||
| 2012 | +16.49% | ||
| 2011 | +17.37% | ||
| 2010 | -11.26% | ||
| 2009 | +1.16% | ||
| 2008 | -4.95% | ||
| 2007 | +15.27% | ||
| 2006 | +23.54% | ||
| 2005 | -15.48% | ||
| 2004 | +0.11% | ||
| 2003 | +16.50% | ||
| 2002 | -28.25% | ||
| 2001 | +15.10% | ||
| 2000 | +33.39% | ||
| 1999 | -25.89% | ||
| 1998 | +49.62% | ||
| 1997 | +29.06% | ||
| 1996 | +21.92% | ||
| 1995 | +27.59% | ||
| 1994 | +10.13% | ||
| 1993 | -2.47% | ||
| 1992 | -11.80% | ||
| 1991 | +53.06% | ||
| 1990 | +32.35% | ||
| 1989 | +41.30% | ||
| 1988 | -0.26% | ||
| 1987 | +5.75% | ||
| 1986 | +33.46% | ||
| 1985 | +63.77% | ||
| 1984 | -7.73% | ||
| 1983 | +16.77% | ||
| 1982 | +43.52% | ||
| 1981 | -4.42% | ||
| 1980 | +37.39% | ||
| 1979 | +21.85% | ||
| 1978 | +19.47% | ||
| 1977 | +15.01% | ||
| 1976 | +19.09% | ||
| 1975 | +62.56% | ||
| 1974 | +1.75% | ||
| 1973 | -28.75% | ||
| 1972 | +8.53% | ||
| 1971 | -14.57% | ||
| 1970 | -1.31% | ||
| 1969 | +11.27% | ||
| 1968 | +46.67% |
- Stock Market
- Equities
- ABT Stock
- Quotes Abbott Laboratories
