AB DYNAMICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,020 GBX | +2.02% |
|
+5.21% | +12.85% |
| Apr. 29 | Deutsche Bank likes Frasers; Barclays cuts JD | AN |
| Apr. 23 | EARNINGS: Videndum warns on recovery; AB Dynamics expects profit beat | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1935 p | 1940 p | 1980 p | 2020 p |
| Volume | 52 137 | 7 248 | 40 511 | 62 831 |
| Change | +1.04% | +0.26% | +2.06% | +2.02% |
| Opening | 1,905.00 | 1,930.00 | 1,930.00 | 1,985.00 |
| High | 1,947.50 | 1,965.00 | 1,990.00 | 2,048.70 |
| Low | 1,895.00 | 1,920.00 | 1,930.00 | 1,975.00 |
Performance
| 1 day | +2.02% | ||
| 1 week | +5.21% | ||
| Current month | +11.60% | ||
| 1 month | +12.53% | ||
| 3 months | +13.80% | ||
| 6 months | +27.85% | ||
| Current year | +12.85% | ||
| 1 year | +10.38% | ||
| 3 years | -6.05% | ||
| 5 years | -19.84% | ||
| 10 years | +1,095.27% |
Volumes
marketsDaily volume
54 117
Estimated daily volume
54 117
Avg. Volume 20 sessions
33 693
Daily volume ratio
1.61
Avg. Volume 20 sessions GBX
68 059 860.00
Avg. Volume 20 sessions USD
68 059 860.00
Record volume 1
2 335 771
Record volume 2
867 922
Record volume 3
785 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
463 899 066
Capitalization (USD)
589 151 814
Net sales (GBP)
100 767 000
Net sales (USD)
127 974 090
Number of employees
471
Sales / Employee (GBP)
213 943
Sales / Employee (USD)
271 707
Free-Float
71.74 %
Free-Float capitalization (GBX)
332 794 809
Free-Float capitalization (USD)
422 649 407
Average Daily Capital Traded
14.67%
Highs and lows
1 week
1 890.00
2 048.70
1 month
1 745.002 048.70
Current year
1 610.002 048.70
1 year
1 277.002 070.00
3 years
920.002 250.00
5 years
855.002 850.00
10 years
147.002 850.00
Indicators
Moving average 5 days
1 958.00
Moving average 20 days
1 851.50
Moving average 50 days
1 798.25
Moving average 100 days
1 779.70
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-8.34%
Price spread / (MMA50)
-10.98%
Price spread / (MMA100)
-11.90%
STIM
RSI 9 days
72.93
RSI 14 days
68.26
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +5.21% | +12.85% | +10.38% | 589M | ||
| +1.07% | -0.34% | +0.56% | -21.94% | 3.92B | ||
| -0.92% | -7.91% | -22.58% | -18.71% | 3.22B | ||
| -1.72% | -3.38% | -1.93% | +0.47% | 2.58B | ||
| +2.27% | +10.89% | +52.30% | +86.02% | 2.55B | ||
| -2.26% | -9.28% | -28.94% | -44.95% | 2.04B | ||
| -0.92% | -2.40% | +74.93% | - | 1.71B | ||
| -0.67% | -2.43% | -10.34% | +9.68% | 1.42B | ||
| +1.12% | -2.87% | -16.62% | +6.69% | 1.22B | ||
| -0.85% | +1.06% | +43.10% | +85.10% | 1.08B | ||
| +1.54% | -1.50% | -20.54% | -30.35% | 1.08B | ||
| +1.96% | +1.67% | +7.59% | +66.12% | 955M | ||
| -1.20% | +8.07% | +12.53% | +255.42% | 943M | ||
| +1.31% | +0.13% | -12.09% | -1.03% | 789M | ||
| +2.51% | +5.98% | +13.67% | +41.49% | 733M | ||
| -.--% | -.--% | - | - | 696M | ||
| Average | +0.33% | +0.80% | +6.97% | +31.74% | ||
| Weighted average by Cap. | +0.09% | -0.14% | +5.79% | +17.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
163cd26a2dc5.Cx0QjytNKbP1ByjAb_GRkUmgSrsLL4Zdq9J7zd3A01Q.f0pB1kV_e_qGdHyvHKjnyXDRCPVDFuttyoASmZT1lWQ8ayfHbSZD4sVIEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:18 am | 2,038 | 350 | 34,126 |
| 11:17:35 am | 2,025 | 221 | 33,776 |
| 11:06:42 am | 2,026 | 300 | 33,555 |
| 11:05:46 am | 2,026 | 127 | 33,255 |
| 11:05:29 am | 2,038 | 1,116 | 33,128 |
| 11:05:07 am | 2,026 | 200 | 32,012 |
| 11:01:55 am | 2,038 | 1,116 | 31,812 |
| 11:00:06 am | 2,034 | 1,579 | 30,696 |
| 10:42:31 am | 2,034 | 393 | 29,117 |
Monthly variations
Annual change
| 2024 | +12.85% | ||
| 2023 | +11.88% | ||
| 2022 | -9.60% | ||
| 2021 | -16.11% | ||
| 2020 | +0.48% | ||
| 2019 | +51.08% | ||
| 2018 | +37.97% | ||
| 2017 | +84.02% | ||
| 2016 | +58.93% | ||
| 2015 | +122.26% | ||
| 2014 | -7.74% | ||
| 2013 | +64.71% |
- Stock Market
- Equities
- ABDP Stock
- Quotes AB Dynamics plc
