Stock A2A A2A S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes A2A S.p.A.

Equities

A2A

IT0001233417

Electric Utilities

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 am EDT 		5-day change 1st Jan Change
1.929 EUR +0.29% Intraday chart for A2A S.p.A. +2.20% +3.77%
May. 28 Mib above 34,800; energy at tail end AN
May. 28 Milb above 34,800; energy weighs on list AN

Quotes 5-day view

Real-time Borsa Italiana
A2A S.p.A.(A2A) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 1.8985 € 1.897 € 1.9235 € 1.929 €
Volume 8 892 809 12 864 690 9 783 005 13 038 050
Change -0.58% -0.08% +1.40% +0.29%
Opening 1.91 1.89 1.90 1.92
High 1.92 1.91 1.93 1.94
Low 1.90 1.88 1.89 1.91

Performance

1 day+0.29%
1 week+2.20%
1 month+3.96%
3 months+14.82%
6 months-2.23%
Current year+3.77%
1 year+24.61%
3 years+12.84%
5 years+32.17%
10 years+119.45%

Volumes

markets
Daily volume
13 038 058
Estimated daily volume
13 038 058
Avg. Volume 20 sessions
15 298 307
Daily volume ratio
0.85
Avg. Volume 20 sessions
29 510 434.20
Avg. Volume 20 sessions USD
32 004 065.89
Record volume 1
185 864 300
Record volume 2
108 147 500
Record volume 3
91 622 270
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
6 043 268 824
Capitalization (USD)
6 553 925 040
Net sales (EUR)
23 166 000 000
Net sales (USD)
25 123 527 000
Number of employees
13 958
Sales / Employee (EUR)
1 659 693
Sales / Employee (USD)
1 799 937
Free-Float
50 %
Free-Float capitalization (EUR)
3 021 583 623
Free-Float capitalization (USD)
3 276 907 440
Average Daily Capital Traded
0.49%

Highs and lows

1 week
1.87
Extreme 1.8745
1.94
1 month
1.86
Extreme 1.8555
2.03
Current year
1.61
Extreme 1.6085
2.03
1 year
1.57
Extreme 1.5695
2.03
3 years
0.94
Extreme 0.9404
2.03
5 years
0.94
Extreme 0.9404
2.03
10 years
0.68
Extreme 0.6795
2.03

Indicators

Moving average 5 days
1.91
Moving average 20 days
1.93
Moving average 50 days
1.80
Moving average 100 days
1.77
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
56.17
RSI 14 days
58.35

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
A2A S.P.A. Stock A2A S.p.A.
+0.29%+2.20%+3.77%+24.61% 6.55B
NEXTERA ENERGY Stock NextEra Energy
+2.39%+4.50%+31.81%+8.98% 164B
SOUTHERN COMPANY Stock Southern Company
+2.64%+3.07%+14.29%+14.90% 87.63B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.17%+0.67%+1.94%+6.14% 82.56B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+2.24%+1.37%+6.73%+15.99% 79.93B
ENEL S.P.A. Stock Enel S.p.A.
+0.54%+1.53%-1.10%+13.62% 73.31B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-3.36%-5.73%+86.00%+158.76% 68.54B
GE VERNOVA INC. Stock GE Vernova Inc.
+0.47%-0.86% - - 48.21B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+2.33%+1.39%+11.07%+8.53% 47.55B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+2.06%+2.14%+14.72%+7.24% 45.2B
PG&E CORPORATION Stock PG&E Corporation
+1.42%+0.43%+2.83%+9.45% 39.62B
EXELON CORPORATION Stock Exelon Corporation
+2.23%+2.34%+4.60%-5.30% 37.55B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+1.08%-2.76%+30.69%+76.75% 34.55B
VISTRA CORP. Stock Vistra Corp.
-5.97%-2.96%+157.22%+313.35% 34.43B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+2.27%+0.13%+3.94%+1.34% 32.7B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+1.33%-0.43%-6.91%-7.66% 31.17B
Average+0.76%+0.24%+24.11%+43.11%
Weighted average by Cap.+1.03%+0.78%+24.12%+35.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7c1a88bbf2de76dd1673713cf.mAaYGHi5HJQr35ljsUygpchpiSbIcr5eKelqY7tkaC4.2XPVYU7BcuN-7esm_iSN850K5WWcCvAra41dW9oxEB6qM6xuJ_wu9m7r3A
DatePriceVolumeDaily volume
11:35:28 am 1.929 32,662 12,978,216
11:35:28 am 1.929 67 12,945,554
11:35:28 am 1.929 30,114 12,945,487
11:35:28 am 1.929 5,518 12,915,373
11:35:28 am 1.929 4,079 12,909,855
11:35:28 am 1.929 10,170 12,905,776
11:35:28 am 1.929 5,047 12,895,606
11:35:28 am 1.929 20,747 12,890,559
11:35:28 am 1.929 48,463 12,869,812

Chart A2A S.p.A.

Chart A2A S.p.A.
More charts

Monthly variations

Annual change

2024+3.77%
2023+49.32%
2022-27.62%
2021+31.85%
2020-21.98%
2019+6.33%
2018+1.98%
2017+25.37%
2016-1.91%
2015+49.73%
2014-1.53%
2013+94.49%
2012-39.81%
2011-29.40%
2010-29.81%
2009+15.34%
2008-59.49%
2007+23.89%
2006+57.30%
2005-4.73%
2004+14.65%
2003+16.61%
2002-44.19%
2001-27.64%
2000-21.36%
1999+94.36%
1998+84.29%
  1. Stock Market
  2. Equities
  3. A2A Stock
  4. Quotes A2A S.p.A.