A. O. SMITH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.59 USD | +2.45% |
|
+1.84% | +1.39% |
| May. 09 | A. O. Smith Corporation Announces Executive Changes | CI |
| Apr. 26 | Tranche Update on A. O. Smith Corporation's Equity Buyback Plan announced on December 14, 2007. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 81.08 $ | 81.48 $ | 81.59 $ | 83.59 $ |
| Volume | 526 251 | 450 330 | 466 619 | 712 021 |
| Change | +0.25% | +0.49% | +0.14% | +2.45% |
| Opening | 80.51 | 80.71 | 81.20 | 83.63 |
| High | 81.37 | 81.53 | 81.64 | 84.30 |
| Low | 80.23 | 80.59 | 80.37 | 83.11 |
Performance
| 1 day | +2.45% | ||
| 1 week | +1.84% | ||
| Current month | -0.06% | ||
| 1 month | -3.23% | ||
| 3 months | -2.72% | ||
| 6 months | +5.17% | ||
| Current year | +1.39% | ||
| 1 year | +21.90% | ||
| 3 years | +21.25% | ||
| 5 years | +86.09% | ||
| 10 years | +233.56% |
Volumes
marketsDaily volume
712 021
Estimated daily volume
712 021
Avg. Volume 20 sessions
831 223
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
69 481 930.57
Record volume 1
32 488 260
Record volume 2
24 871 640
Record volume 3
13 528 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 260 155 080
Net sales (USD)
3 852 800 000
Number of employees
12 000
Sales / Employee (USD)
321 067
Free-Float
63.08 %
Free-Float capitalization (USD)
10 010 563 446
Average Daily Capital Traded
0.57%
Highs and lows
1 week
80.23
84.30
1 month
80.2387.83
Current year
76.8989.96
1 year
64.1489.96
3 years
46.5889.96
5 years
33.8189.96
10 years
22.3089.96
Indicators
Moving average 5 days
81.72
Moving average 20 days
83.48
Moving average 50 days
84.87
Moving average 100 days
84.04
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
41.11
RSI 14 days
41.34
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +1.84% | +1.39% | +21.90% | 12.26B | ||
| +2.16% | +2.75% | +36.17% | +88.96% | 75.18B | ||
| +3.84% | +1.92% | +12.06% | +40.48% | 58.01B | ||
| +0.88% | -1.08% | +23.47% | +11.99% | 47.95B | ||
| +2.59% | +2.25% | +0.74% | -20.72% | 42.4B | ||
| +5.50% | +6.72% | +19.14% | +74.77% | 18.99B | ||
| +4.34% | +4.55% | +12.85% | +35.17% | 17.95B | ||
| +2.65% | -0.93% | -27.80% | -53.53% | 10.01B | ||
| +1.92% | +0.90% | +0.35% | +16.84% | 6.09B | ||
| +2.28% | +2.05% | +51.20% | +83.44% | 5.74B | ||
| -4.93% | -9.24% | +7.08% | -30.05% | 5.34B | ||
| -0.82% | +9.31% | +76.33% | +120.32% | 4.14B | ||
| +4.37% | +5.58% | +45.93% | +87.28% | 4.23B | ||
| +2.29% | +0.92% | +20.94% | +44.19% | 1.8B | ||
| 0.00% | -3.72% | -27.21% | -57.22% | 1.72B | ||
| +2.14% | +1.50% | +3.05% | +4.78% | 1.64B | ||
| Average | +1.97% | +1.11% | +15.98% | +29.29% | ||
| Weighted average by Cap. | +2.54% | +1.25% | +18.34% | +37.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d33c4463e875.66nkHRPIAi86dW2EXmSJtxD4qjM0FGz835vFU15y-mw.05yGRHSRN2NuWD23OQLe71yJx1cAVSvKsN6LYwwxzzik-6tEYJ1RQWU3LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 83.59 | 108,267 | 455,580 |
| 03:59:59 pm | 83.58 | 1,700 | 347,313 |
| 03:59:58 pm | 83.59 | 174 | 345,613 |
| 03:59:58 pm | 83.59 | 134 | 345,439 |
| 03:59:58 pm | 83.59 | 105 | 345,305 |
| 03:59:58 pm | 83.6 | 200 | 345,200 |
| 03:59:58 pm | 83.6 | 100 | 345,000 |
| 03:59:58 pm | 83.6 | 500 | 344,900 |
| 03:59:57 pm | 83.59 | 341 | 344,400 |
| 03:59:55 pm | 83.61 | 100 | 344,059 |
Monthly variations
Annual change
| 2024 | +1.39% | ||
| 2023 | +44.03% | ||
| 2022 | -33.33% | ||
| 2021 | +56.60% | ||
| 2020 | +15.07% | ||
| 2019 | +11.57% | ||
| 2018 | -30.32% | ||
| 2017 | +29.42% | ||
| 2016 | +23.61% | ||
| 2015 | +35.81% | ||
| 2014 | +4.58% | ||
| 2013 | +71.05% | ||
| 2012 | +57.20% | ||
| 2011 | +5.36% | ||
| 2010 | +31.64% | ||
| 2009 | +40.88% |
- Stock Market
- Equities
- AOS Stock
- Quotes A. O. Smith Corporation
