A. O. SMITH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.04 USD | +0.19% |
|
-1.19% | -1.70% |
| Jul. 01 | A. O. Smith Corporation(NYSE:AOS) dropped from Russell 2500 Growth Index | CI |
| Jul. 01 | A. O. Smith Corporation(NYSE:AOS) dropped from Russell Midcap Growth Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 81.78 $ | 80.18 $ | 80.89 $ | 81.04 $ |
| Volume | 1 378 405 | 623 231 | 1 028 846 | 539 803 |
| Change | -0.29% | -1.96% | +0.89% | +0.19% |
| Opening | 82.14 | 82.19 | 80.00 | 80.77 |
| High | 83.37 | 82.24 | 81.10 | 81.68 |
| Low | 81.26 | 80.17 | 79.68 | 80.53 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.19% | ||
| Current month | -0.90% | ||
| 1 month | -0.26% | ||
| 3 months | -7.00% | ||
| 6 months | +2.09% | ||
| Current year | -1.70% | ||
| 1 year | +11.98% | ||
| 3 years | +14.17% | ||
| 5 years | +73.20% | ||
| 10 years | +227.24% |
Volumes
marketsDaily volume
539 803
Estimated daily volume
539 803
Avg. Volume 20 sessions
870 124
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
70 514 848.96
Record volume 1
32 488 260
Record volume 2
24 871 640
Record volume 3
13 528 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 886 146 281
Net sales (USD)
3 852 800 000
Number of employees
12 000
Sales / Employee (USD)
321 067
Free-Float
63.08 %
Free-Float capitalization (USD)
9 705 180 783
Average Daily Capital Traded
0.59%
Highs and lows
1 week
79.68
82.24
1 month
79.6885.59
Current year
76.8989.96
1 year
64.1489.96
3 years
46.5889.96
5 years
33.8189.96
10 years
22.3089.96
Indicators
Moving average 5 days
81.18
Moving average 20 days
82.43
Moving average 50 days
83.81
Moving average 100 days
84.43
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
37.03
RSI 14 days
40.10
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.19% | -1.70% | +11.98% | 11.89B | ||
| +1.99% | -0.71% | +35.83% | +73.27% | 74.99B | ||
| +1.00% | +0.36% | +10.46% | +26.82% | 57.18B | ||
| +0.81% | -0.25% | +16.00% | -1.20% | 45.04B | ||
| 0.00% | +2.57% | -0.17% | -25.31% | 41.68B | ||
| +2.06% | +0.81% | +22.24% | +67.27% | 19.49B | ||
| +0.98% | +4.06% | +12.16% | +27.15% | 17.85B | ||
| +0.69% | +1.23% | -34.93% | -54.50% | 8.85B | ||
| +0.33% | -0.67% | +16.53% | +34.75% | 6.96B | ||
| -4.32% | -3.08% | +17.51% | -38.76% | 6.18B | ||
| +0.48% | -1.35% | +48.45% | +89.44% | 5.72B | ||
| +11.43% | +8.96% | +88.39% | +125.95% | 3.96B | ||
| -0.29% | -4.75% | +17.68% | +45.76% | 3.34B | ||
| +0.01% | -0.40% | +43.64% | +102.85% | 1.82B | ||
| +0.22% | -1.65% | +13.91% | +48.62% | 1.66B | ||
| +0.32% | -3.63% | -2.16% | -1.53% | 1.53B | ||
| Average | +0.97% | -0.29% | +18.99% | +33.29% | ||
| Weighted average by Cap. | +1.07% | +0.92% | +17.29% | +28.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ee5002f7ab9bea9804d7148bc5b3.PCP_D8ZoJ-o9lRilfjAyMYLzoKBvI_qcUp_6lQ7LMxk.UROvZaNdcq0F12vMH0ZkAM2w6vMOTpDKYcyD_GCidlRWZq1GnB5G30vQew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:02 pm | 81.04 | 126,819 | 375,081 |
| 12:59:54 pm | 81.04 | 163 | 248,262 |
| 12:59:54 pm | 81.04 | 198 | 248,099 |
| 12:59:53 pm | 81.07 | 100 | 247,901 |
| 12:59:52 pm | 81.06 | 100 | 247,801 |
| 12:59:52 pm | 81.05 | 100 | 247,701 |
| 12:59:52 pm | 81.05 | 100 | 247,601 |
| 12:59:52 pm | 81.05 | 142 | 247,501 |
| 12:59:49 pm | 81.09 | 100 | 247,359 |
| 12:59:49 pm | 81.08 | 100 | 247,259 |
Monthly variations
Annual change
| 2024 | -1.70% | ||
| 2023 | +44.03% | ||
| 2022 | -33.33% | ||
| 2021 | +56.60% | ||
| 2020 | +15.07% | ||
| 2019 | +11.57% | ||
| 2018 | -30.32% | ||
| 2017 | +29.42% | ||
| 2016 | +23.61% | ||
| 2015 | +35.81% | ||
| 2014 | +4.58% | ||
| 2013 | +71.05% | ||
| 2012 | +57.20% | ||
| 2011 | +5.36% | ||
| 2010 | +31.64% | ||
| 2009 | +40.88% |
- Stock Market
- Equities
- AOS Stock
- Quotes A. O. Smith Corporation
