A-MARK PRECIOUS METALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 USD | -0.99% |
|
-1.99% | +25.62% |
| May. 22 | Maxim Starts A-Mark Precious Metals With Buy Rating, $63 Price Target | MT |
| May. 21 | A-mark Precious Metals Insider Sold Shares Worth $582,899, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 38.66 $ | 39.23 $ | 38.38 $ | 38 $ |
| Volume | 236 445 | 342 194 | 295 037 | 266 662 |
| Change | -1.58% | +1.47% | -2.17% | -0.99% |
| Opening | 39.38 | 39.09 | 39.22 | 38.64 |
| High | 39.63 | 40.17 | 39.85 | 39.19 |
| Low | 38.50 | 38.72 | 38.37 | 37.93 |
Performance
| 1 day | -0.99% | ||
| 1 week | -1.99% | ||
| Current month | -5.17% | ||
| 1 month | -0.58% | ||
| 3 months | +50.02% | ||
| 6 months | +36.59% | ||
| Current year | +25.62% | ||
| 1 year | +5.26% | ||
| 3 years | +41.92% | ||
| 5 years | +484.62% | ||
| 10 years | +564.34% |
Volumes
marketsDaily volume
266 662
Estimated daily volume
266 662
Avg. Volume 20 sessions
536 175
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
20 374 650.00
Record volume 1
2 739 706
Record volume 2
1 758 347
Record volume 3
1 496 222
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
870 002 932
Net sales (USD)
9 322 407 000
Number of employees
421
Sales / Employee (USD)
22 143 485
Free-Float
73.05 %
Free-Float capitalization (USD)
663 589 858
Average Daily Capital Traded
2.34%
Highs and lows
1 week
37.93
40.17
1 month
35.0042.39
Current year
24.2242.48
1 year
23.1442.48
3 years
21.1044.60
5 years
3.7444.60
10 years
3.7444.60
Indicators
Moving average 5 days
38.71
Moving average 20 days
39.40
Moving average 50 days
35.91
Moving average 100 days
31.70
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-16.57%
STIM
RSI 9 days
48.34
RSI 14 days
50.86
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -1.99% | +25.62% | +5.26% | 870M | ||
| +2.92% | -3.87% | +15.90% | -35.79% | 5.17B | ||
| +2.67% | -7.54% | -4.42% | -32.77% | 3.66B | ||
| -0.54% | -4.05% | +2.30% | -4.49% | 1.54B | ||
| +1.02% | -6.15% | +36.94% | +35.07% | 1.28B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.30% | +6.75% | +37.38% | +37.38% | 684M | ||
| -0.77% | -5.47% | -30.75% | -40.18% | 516M | ||
| +4.08% | -.--% | -.--% | +21.43% | 155M | ||
| +1.49% | -4.23% | +17.24% | +43.16% | 123M | ||
| 0.00% | +5.33% | +43.64% | +3.95% | 117M | ||
| -2.20% | +1.97% | +13.09% | -17.94% | 114M | ||
| +7.55% | -1.72% | +50.00% | +25.27% | 125M | ||
| -1.99% | +11.33% | +40.98% | +30.80% | 110M | ||
| +1.12% | +5.87% | +26.86% | +41.82% | 103M | ||
| 0.00% | 0.00% | +2.27% | +9.76% | 60.56M | ||
| Average | +0.88% | -0.32% | +18.47% | +8.18% | ||
| Weighted average by Cap. | +1.63% | -4.95% | +11.71% | -16.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
785bd8a6c60954198070ceeb.1xSrdarXYs9zj7IIRmwyGANwZnTbe3auDQvoTiAvnyI.5nP9Q5iHNZ82vtZiIAYKbFomMgCINzHYYWCuIGRn20ibXN8SwoZTikei5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38 | 34,438 | 176,103 |
| 03:59:53 pm | 38.02 | 100 | 141,665 |
| 03:59:53 pm | 38.04 | 100 | 141,565 |
| 03:59:53 pm | 38.04 | 100 | 141,465 |
| 03:59:53 pm | 38.02 | 100 | 141,365 |
| 03:59:53 pm | 38.02 | 200 | 141,265 |
| 03:59:53 pm | 38.02 | 200 | 141,065 |
| 03:59:53 pm | 38 | 100 | 140,865 |
| 03:59:48 pm | 37.99 | 100 | 140,765 |
| 03:59:48 pm | 37.99 | 222 | 140,665 |
Monthly variations
Annual change
| 2024 | +25.62% | ||
| 2023 | -12.90% | ||
| 2022 | +13.68% | ||
| 2021 | +138.21% | ||
| 2020 | +210.16% | ||
| 2019 | -29.86% | ||
| 2018 | -19.52% | ||
| 2017 | -24.87% | ||
| 2016 | +3.45% | ||
| 2015 | +89.07% | ||
| 2014 | -25.04% |
- Stock Market
- Equities
- AMRK Stock
- Quotes A-Mark Precious Metals, Inc.
