8X8, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.81 USD | +1.81% |
|
+1.81% | -25.66% |
| May. 08 | Transcript : 8x8, Inc., Q4 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Earnings Flash (EGHT) 8X8 Posts Q4 Revenue $179.4M, vs. Street Est of $178.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.8 $ | 2.81 $ | 2.76 $ | 2.81 $ |
| Volume | 670 345 | 657 517 | 782 109 | 589 810 |
| Change | +0.72% | +0.36% | -1.78% | +1.81% |
| Opening | 2.78 | 2.76 | 2.88 | 2.78 |
| High | 2.83 | 2.83 | 2.88 | 2.85 |
| Low | 2.75 | 2.72 | 2.70 | 2.74 |
Performance
| 1 day | +1.81% | ||
| 1 week | +1.81% | ||
| Current month | +27.15% | ||
| 1 month | +18.57% | ||
| 3 months | +15.16% | ||
| 6 months | -3.77% | ||
| Current year | -25.66% | ||
| 1 year | -23.01% | ||
| 3 years | -87.97% | ||
| 5 years | -88.18% | ||
| 10 years | -61.24% |
Volumes
marketsDaily volume
589 810
Estimated daily volume
589 810
Avg. Volume 20 sessions
1 112 947
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
3 127 381.07
Record volume 1
37 317 750
Record volume 2
27 093 168
Record volume 3
25 433 206
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
352 307 040
Net sales (USD)
728 705 000
Number of employees
1 948
Sales / Employee (USD)
374 079
Free-Float
97.71 %
Free-Float capitalization (USD)
344 244 301
Average Daily Capital Traded
0.89%
Highs and lows
1 week
2.70
2.88
1 month
2.172.88
Current year
2.123.80
1 year
2.124.88
3 years
2.1228.68
5 years
2.1239.17
10 years
2.1239.17
Indicators
Moving average 5 days
2.79
Moving average 20 days
2.54
Moving average 50 days
2.52
Moving average 100 days
2.80
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-9.64%
Price spread / (MMA50)
-10.30%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
60.88
RSI 14 days
58.89
Sector Comparison - VOIP Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +1.81% | -25.66% | -23.01% | 352M | ||
| -7.94% | -7.20% | -15.45% | -23.48% | 104M | ||
| +3.53% | +4.46% | -18.81% | -71.38% | 53.26M | ||
| Average | -0.87% | -0.42% | -19.98% | -39.29% | ||
| Weighted average by Cap. | -0.00% | +0.21% | -22.86% | -28.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc11c51dc78a1f09c3b37408bb5b3feb.P_T7d7KgZ_vXhSyw5NcqLis3WD3a1oYz3yNNaRT5Awg.cI2uR_PGLayw3H7Svr1yamBjAAiOteBg51UaOkKmaGlXu6QP--0Jq-WzQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.81 | 78,121 | 533,750 |
| 03:59:57 pm | 2.825 | 100 | 455,629 |
| 03:59:57 pm | 2.82 | 100 | 455,529 |
| 03:59:57 pm | 2.82 | 157 | 455,429 |
| 03:59:57 pm | 2.82 | 362 | 455,272 |
| 03:59:56 pm | 2.82 | 100 | 454,910 |
| 03:59:55 pm | 2.82 | 100 | 454,810 |
| 03:59:55 pm | 2.815 | 300 | 454,710 |
| 03:59:55 pm | 2.82 | 100 | 454,410 |
| 03:59:54 pm | 2.82 | 400 | 454,310 |
Monthly variations
Annual change
| 2024 | -25.66% | ||
| 2023 | -12.50% | ||
| 2022 | -74.22% | ||
| 2021 | -51.38% | ||
| 2020 | +88.36% | ||
| 2019 | +1.44% | ||
| 2018 | +27.94% | ||
| 2017 | -1.40% | ||
| 2016 | +24.89% | ||
| 2015 | +25.00% | ||
| 2014 | -9.75% | ||
| 2013 | +37.53% | ||
| 2012 | +132.81% | ||
| 2011 | +33.19% | ||
| 2010 | +58.67% | ||
| 2009 | +213.81% | ||
| 2008 | -46.29% | ||
| 2007 | -23.93% | ||
| 2006 | -36.76% | ||
| 2005 | -54.55% | ||
| 2004 | -8.54% | ||
| 2003 | +1,922.73% | ||
| 2002 | -75.28% | ||
| 2001 | -52.53% | ||
| 2000 | -63.41% | ||
| 1999 | -8.89% | ||
| 1998 | -48.57% | ||
| 1997 | +53.51% |
- Stock Market
- Equities
- EGHT Stock
- Quotes 8x8, Inc.
