EVOKE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.4 GBX | +1.65% |
|
+1.42% | -6.44% |
| May. 09 | NatWest target raised, other lenders backed | AN |
| May. 03 | 888 Holdings Prices GBP400 Million Notes, Secures GBP50 Million Revolver | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 85.3 p | 88.05 p | 87.95 p | 89.4 p |
| Volume | 927 464 | 1 823 459 | 865 898 | 843 807 |
| Change | -0.12% | +3.22% | -0.11% | +1.65% |
| Opening | 84.00 | 85.00 | 84.00 | 86.00 |
| High | 87.35 | 90.95 | 90.85 | 90.70 |
| Low | 84.00 | 84.15 | 84.00 | 83.60 |
Performance
| 1 day | +1.65% | ||
| 1 week | +1.42% | ||
| Current month | +5.42% | ||
| 1 month | +10.03% | ||
| 3 months | -4.28% | ||
| 6 months | +12.45% | ||
| Current year | -6.44% | ||
| 1 year | +9.56% | ||
| 3 years | -77.22% | ||
| 5 years | -30.86% | ||
| 10 years | -31.49% |
Volumes
marketsDaily volume
824 883
Estimated daily volume
824 883
Avg. Volume 20 sessions
1 148 303
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
102 658 288.20
Avg. Volume 20 sessions USD
102 658 288.20
Record volume 1
57 382 780
Record volume 2
55 996 130
Record volume 3
44 607 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
500 479 994
Capitalization (USD)
500 479 994
Net sales (USD)
2 162 985 630
Number of employees
11 634
Sales / Employee (USD)
185 919
Free-Float
73.36 %
Free-Float capitalization (GBX)
367 406 511
Free-Float capitalization (USD)
367 406 511
Average Daily Capital Traded
20.51%
Highs and lows
1 week
81.20
90.95
1 month
77.7590.95
Current year
68.95100.60
1 year
67.25133.90
3 years
50.50494.00
5 years
50.50494.00
10 years
50.50494.00
Indicators
Moving average 5 days
86.62
Moving average 20 days
84.76
Moving average 50 days
84.47
Moving average 100 days
85.80
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
59.92
RSI 14 days
56.87
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +1.42% | -6.44% | +9.56% | 500M | ||
| -2.29% | +1.06% | +16.32% | +0.71% | 37.34B | ||
| -0.63% | -4.45% | -1.85% | -14.14% | 23.42B | ||
| +1.92% | +7.69% | -8.80% | -23.27% | 21.93B | ||
| +0.72% | +4.74% | -8.10% | -21.50% | 21.63B | ||
| -1.69% | +0.41% | +25.42% | +92.89% | 21.42B | ||
| +1.16% | +18.18% | +13.38% | +17.58% | 19.35B | ||
| -0.97% | -3.45% | -0.97% | -6.79% | 9.92B | ||
| -0.38% | +3.18% | +7.23% | +5.70% | 7.74B | ||
| +0.59% | -4.77% | -24.23% | -14.16% | 7.64B | ||
| -1.48% | -0.68% | +47.33% | +60.97% | 7.23B | ||
| +0.12% | +0.24% | +3.71% | -8.93% | 6.84B | ||
| -5.52% | -7.67% | -27.38% | -50.98% | 6.19B | ||
| -1.54% | -1.48% | -0.46% | -4.38% | 6.13B | ||
| +0.24% | +2.61% | +28.46% | +12.53% | 5.52B | ||
| -0.11% | +1.64% | -12.14% | -16.66% | 5.22B | ||
| Average | -0.51% | +1.66% | +3.22% | +2.45% | ||
| Weighted average by Cap. | -0.56% | +2.87% | +5.52% | +4.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cceb11c75772036a2b06b03e.9ylrf1Otp3Jdzl_-0rwEQsLPLnS_pzU3PhnO_LBpywY.oHsJSxmZwDg5lAW9ltRmGrSCT0fn9wRueCj5t8ktoTO1fV02F_uRN2isKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 89.4 | 220,659 | 817,001 |
| 11:28:15 am | 89.87 | 738 | 596,342 |
| 11:27:00 am | 89.95 | 2,025 | 595,604 |
| 11:26:58 am | 89.65 | 701 | 593,579 |
| 11:26:58 am | 89.7 | 903 | 592,878 |
| 11:26:09 am | 89.55 | 8,000 | 591,975 |
| 11:26:07 am | 89.95 | 37 | 583,975 |
| 11:26:07 am | 89.95 | 840 | 583,938 |
| 11:23:34 am | 89.55 | 1,872 | 583,098 |
Monthly variations
Annual change
| 2024 | -6.44% | ||
| 2023 | +9.89% | ||
| 2022 | -71.11% | ||
| 2021 | +5.43% | ||
| 2020 | +73.03% | ||
| 2019 | -5.71% | ||
| 2018 | -37.88% | ||
| 2017 | +29.82% | ||
| 2016 | +18.90% | ||
| 2015 | +31.77% | ||
| 2014 | -19.71% | ||
| 2013 | +44.65% | ||
| 2012 | +177.33% | ||
| 2011 | -21.46% | ||
| 2010 | -50.68% | ||
| 2009 | +11.84% | ||
| 2008 | -30.11% | ||
| 2007 | +7.17% | ||
| 2006 | -31.70% | ||
| 2005 | +14.12% |
- Stock Market
- Equities
- 888 Stock
- Quotes Evoke plc
