4D MOLECULAR THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.15 USD | 0.00% |
|
-0.75% | +24.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 25.15 $ | 26.14 $ | 25.15 $ | 25.15 $ |
| Volume | 403 796 | 555 081 | 482 516 | 414 374 |
| Change | -3.27% | +3.94% | -3.79% | 0.00% |
| Opening | 25.06 | 25.18 | 26.14 | 25.38 |
| High | 25.95 | 26.53 | 26.21 | 26.10 |
| Low | 24.73 | 25.15 | 24.88 | 25.07 |
Performance
| 1 week | -0.75% | ||
| Current month | +5.10% | ||
| 1 month | +8.17% | ||
| 3 months | -13.28% | ||
| 6 months | +104.31% | ||
| Current year | +24.14% | ||
| 1 year | +42.82% | ||
| 3 years | -3.16% |
Volumes
marketsDaily volume
414 374
Estimated daily volume
414 374
Avg. Volume 20 sessions
433 344
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
10 898 601.60
Record volume 1
19 637 650
Record volume 2
5 551 697
Record volume 3
4 444 612
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 300 340 811
Net sales (USD)
20 723 000
Number of employees
171
Sales / Employee (USD)
121 187
Free-Float
95.44 %
Free-Float capitalization (USD)
1 241 080 897
Average Daily Capital Traded
0.84%
Highs and lows
1 week
24.73
26.53
1 month
23.3427.84
Current year
16.6436.25
1 year
9.4436.25
3 years
5.3236.25
5 years
5.3255.11
10 years
5.3255.11
Indicators
Moving average 5 days
25.52
Moving average 20 days
25.56
Moving average 50 days
27.55
Moving average 100 days
25.78
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
44.07
RSI 14 days
44.90
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.75% | +24.14% | +42.82% | 1.3B | ||
| +1.59% | +25.36% | +67.53% | +31.98% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +15.12% | 41.83B | ||
| +0.62% | -2.65% | +45.66% | -9.93% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +3.93% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +57.45% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -21.50% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -3.25% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +31.62% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +91.87% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +11.89% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -7.93% | 9.7B | ||
| -0.23% | -4.58% | +33.00% | -7.54% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +78.03% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +48.18% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -33.80% | 6.14B | ||
| Average | +0.01% | -0.57% | +14.92% | +20.56% | ||
| Weighted average by Cap. | +0.34% | +3.88% | +22.66% | +18.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66.ga7t4jcr-fixN4gynd0bHnHL80pxjzUX5R1sMnqogeg.yuiOkHBFl7vfRr5tyJZtdh74ti4H3QJQgVlceg-F5Z_12r2KWEyXndtS7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.15 | 60,491 | 289,136 |
| 03:59:59 pm | 25.18 | 200 | 228,645 |
| 03:59:55 pm | 25.16 | 259 | 228,445 |
| 03:59:55 pm | 25.14 | 100 | 228,186 |
| 03:59:53 pm | 25.17 | 100 | 228,086 |
| 03:59:51 pm | 25.16 | 100 | 227,986 |
| 03:59:50 pm | 25.16 | 100 | 227,886 |
| 03:59:50 pm | 25.17 | 100 | 227,786 |
| 03:59:50 pm | 25.16 | 136 | 227,686 |
| 03:59:50 pm | 25.17 | 100 | 227,550 |
Monthly variations
Annual change
| 2024 | +24.14% | ||
| 2023 | -8.78% | ||
| 2022 | +1.23% | ||
| 2021 | -47.07% | ||
| 2020 | +2.35% |
- Stock Market
- Equities
- FDMT Stock
- Quotes 4D Molecular Therapeutics, Inc.
