3I GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,946 GBX | -0.12% |
|
-0.03% | +22.22% |
| May. 21 | Big city malls the future for Klepierre in battle with online | RE |
| May. 20 | RBC Lifts 3i Group PT, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2960 p | 2898 p | 2927 p | 2950 p | 2,959 p |
| Volume | 1 330 177 | 2 348 041 | 1 934 307 | 860 368 | 44 453 |
| Change | -0.57% | -2.09% | +1.00% | +0.79% | -0.12% |
| Opening | 2,963.00 | 2,955.00 | 2,904.00 | 2,900.00 | 2,954 |
| High | 2,995.00 | 2,978.00 | 2,936.00 | 2,963.00 | 2,962 |
| Low | 2,942.00 | 2,847.00 | 2,896.00 | 2,887.00 | 2,950 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.03% | ||
| Current month | +2.89% | ||
| 1 month | +2.92% | ||
| 3 months | +20.82% | ||
| 6 months | +34.26% | ||
| Current year | +22.22% | ||
| 1 year | +51.05% | ||
| 3 years | +138.05% | ||
| 5 years | +175.51% | ||
| 10 years | +587.02% |
Volumes
marketsDaily volume
44 453
Estimated daily volume
1 658 856
Avg. Volume 20 sessions
1 227 605
Daily volume ratio
1.35
Avg. Volume 20 sessions GBX
3 617 138 132.50
Avg. Volume 20 sessions USD
3 617 138 132.50
Record volume 1
163 745 325
Record volume 2
140 268 771
Record volume 3
42 252 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
28 447 342 915
Capitalization (USD)
36 341 196 100
Net sales (GBP)
3 839 000 000
Net sales (USD)
4 904 284 110
Number of employees
249
Sales / Employee (GBP)
15 417 671
Sales / Employee (USD)
19 695 920
Free-Float
96.78 %
Free-Float capitalization (GBX)
27 788 316 586
Free-Float capitalization (USD)
35 499 296 556
Average Daily Capital Traded
12.72%
Highs and lows
1 week
2 847.00
2 978.00
1 month
2 795.402 995.00
Current year
2 269.002 995.00
1 year
1 837.502 995.00
3 years
1 042.002 995.00
5 years
529.802 995.00
10 years
343.612 995.00
Indicators
Moving average 5 days
2 942.40
Moving average 20 days
2 914.25
Moving average 50 days
2 822.32
Moving average 100 days
2 612.21
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-11.35%
STIM
RSI 9 days
55.97
RSI 14 days
57.41
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.03% | +22.22% | +51.05% | 36.34B | ||
| -0.34% | -2.89% | -3.68% | +16.30% | 116B | ||
| +0.30% | +2.64% | +8.93% | +61.72% | 99.76B | ||
| -0.91% | +0.20% | +14.11% | +41.47% | 68.91B | ||
| +2.34% | +2.28% | +23.96% | +76.58% | 65.73B | ||
| +1.30% | +0.24% | +13.53% | +44.90% | 44.19B | ||
| +1.57% | +1.82% | +16.10% | +42.65% | 43.8B | ||
| +1.10% | +0.91% | +9.76% | +10.85% | 26.39B | ||
| +0.78% | -2.28% | -2.67% | +10.11% | 22.71B | ||
| +0.98% | -1.58% | +4.51% | +20.61% | 19.27B | ||
| +0.54% | -1.36% | -1.27% | +14.72% | 17.04B | ||
| +1.51% | +1.45% | +4.85% | +31.85% | 17.1B | ||
| +0.62% | -2.33% | -9.17% | -14.55% | 12.23B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.19% | +1.56% | +23.45% | +39.84% | 9.31B | ||
| +1.68% | +2.68% | +40.41% | +68.42% | 8.49B | ||
| Average | +0.87% | -0.17% | +10.31% | +32.28% | ||
| Weighted average by Cap. | +0.57% | -0.07% | +9.58% | +39.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c7531eb73b2f021f0ab55176b94912.HuieU9OqOkgEEmjM3Pg7GCoeJ9U4C7VI_ZTeo90yC70.ToHPH-T7Chg9VT6Iq4JkUUgtRKxgUvp7n9i_26dwTvx6ubMdgcNyMGBaPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:31 am | 2,959 | 33 | 44,338 |
| 03:12:23 am | 2,959 | 86 | 44,305 |
| 03:12:17 am | 2,959 | 32 | 44,219 |
| 03:12:03 am | 2,959 | 136 | 44,187 |
| 03:11:59 am | 2,958 | 25 | 44,051 |
| 03:11:52 am | 2,958 | 374 | 44,026 |
| 03:11:52 am | 2,958 | 400 | 43,652 |
| 03:11:52 am | 2,958 | 13 | 43,252 |
| 03:11:42 am | 2,959 | 33 | 43,239 |
| 03:11:07 am | 2,959 | 84 | 43,206 |
Monthly variations
Annual change
| 2024 | +21.85% | ||
| 2023 | +80.47% | ||
| 2022 | -7.42% | ||
| 2021 | +25.13% | ||
| 2020 | +5.46% | ||
| 2019 | +41.97% | ||
| 2018 | -15.34% | ||
| 2017 | +29.76% | ||
| 2016 | +46.18% | ||
| 2015 | +6.97% | ||
| 2014 | +16.90% | ||
| 2013 | +77.30% | ||
| 2012 | +20.00% | ||
| 2011 | -44.90% | ||
| 2010 | +16.08% | ||
| 2009 | +4.04% | ||
| 2008 | -72.88% | ||
| 2007 | -15.55% | ||
| 2006 | +0.79% | ||
| 2005 | +19.77% | ||
| 2004 | +8.03% | ||
| 2003 | +11.08% | ||
| 2002 | -35.43% | ||
| 2001 | -30.57% | ||
| 2000 | +11.43% | ||
| 1999 | +91.55% | ||
| 1998 | +16.94% | ||
| 1997 | +1.64% | ||
| 1996 | +16.75% | ||
| 1995 | +25.15% | ||
| 1994 | +14.19% |
- Stock Market
- Equities
- III Stock
- Quotes 3i Group plc
