1&1 AG |
Market Closed -
Other stock markets
|
After market 03:58:01 pm | |||
| 17.1 EUR | -1.95% |
|
17.1 | 0.00% |
| May. 30 | 1&1 : Sell rating from Bernstein | ZD |
| May. 28 | Software update leads to network disruption at mobile operator 1&1 | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 17.5 € | 17.42 € | 17.44 € | 17.1 € | 17.1 € |
| Volume | 33 829 | 36 914 | 53 143 | 54 743 | 54 743 |
| Change | -2.23% | -0.46% | +0.11% | -1.95% | -1.95% |
| Opening | 17.90 | 17.70 | 17.36 | 17.38 | 17.38 |
| High | 17.94 | 17.78 | 17.46 | 17.44 | 17.44 |
| Low | 17.50 | 17.36 | 17.22 | 17.10 | 17.1 |
Performance
| 1 day | -0.75% | ||
| 1 week | -2.25% | ||
| Current month | -0.69% | ||
| 1 month | -1.48% | ||
| 3 months | +5.22% | ||
| 6 months | +5.73% | ||
| Current year | -4.41% | ||
| 1 year | +68.68% | ||
| 3 years | -33.87% | ||
| 5 years | -37.40% |
Volumes
marketsDaily volume
6 050
Estimated daily volume
12 194
Avg. Volume 20 sessions
50 711
Daily volume ratio
0.24
Avg. Volume 20 sessions
877 807.41
Avg. Volume 20 sessions USD
941 764.46
Record volume 1
5 260 021
Record volume 2
4 574 972
Record volume 3
3 456 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 078 920 676
Capitalization (USD)
3 303 250 836
Net sales (EUR)
4 096 701 000
Net sales (USD)
4 395 186 635
Free-Float
18.26 %
Free-Float capitalization (EUR)
563 708 047
Free-Float capitalization (USD)
604 779 816
Average Daily Capital Traded
0.03%
Highs and lows
1 week
17.22
17.94
1 month
16.4617.94
Current year
15.0819.78
1 year
9.3919.78
3 years
9.3927.86
5 years
9.3932.88
10 years
9.3972.35
Indicators
Moving average 5 days
17.60
Moving average 20 days
17.54
Moving average 50 days
16.78
Moving average 100 days
17.16
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
48.81
RSI 14 days
52.90
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -2.25% | -4.41% | +68.68% | 3.3B | ||
| +0.16% | +9.25% | +38.21% | +70.63% | 102B | ||
| -0.31% | +0.93% | +11.03% | +28.77% | 59.18B | ||
| -2.90% | -4.98% | -8.50% | -11.16% | 25.45B | ||
| -2.45% | -4.77% | -15.30% | -8.64% | 20.8B | ||
| +2.40% | +22.65% | +1.19% | +115.87% | 12.85B | ||
| -0.20% | +2.53% | +3.36% | +9.86% | 10.43B | ||
| +0.79% | +0.79% | -5.88% | -10.28% | 9.54B | ||
| +1.31% | -0.47% | +6.39% | +8.02% | 9.45B | ||
| -0.59% | -4.94% | -30.55% | -41.29% | 7.74B | ||
| -1.45% | -1.83% | +17.92% | +8.59% | 6.82B | ||
| +1.85% | +1.69% | - | - | 6.53B | ||
| -1.36% | +0.56% | +30.22% | +9.04% | 5.62B | ||
| -7.14% | -.--% | -.--% | -7.14% | 4.79B | ||
| -2.60% | +2.56% | -27.99% | +5.57% | 2.98B | ||
| -0.71% | +2.88% | +35.79% | +30.30% | 1.98B | ||
| Average | -0.87% | +0.05% | +3.43% | +18.45% | ||
| Weighted average by Cap. | -0.46% | +0.68% | +14.47% | +35.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bed.wy8TNk5cN4Co4yTrsJV_gRs0NNMyTy9cKSqvAQPYh3g.tF5VVwFsGumajWmi_NM3yyhxV6ltAVkGXB3fay7ryS6Ad2p6DzJz0piZTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:02:21 am | 17.34 | 5 | 6,050 |
| 06:59:53 am | 17.32 | 100 | 6,045 |
| 06:59:53 am | 17.32 | 83 | 5,945 |
| 06:59:40 am | 17.3 | 207 | 5,862 |
| 06:12:43 am | 17.26 | 31 | 5,655 |
| 05:41:29 am | 17.3 | 108 | 5,624 |
| 05:41:29 am | 17.3 | 78 | 5,516 |
| 05:41:29 am | 17.3 | 72 | 5,438 |
| 05:41:20 am | 17.28 | 110 | 5,366 |
| 05:41:20 am | 17.28 | 253 | 5,256 |
Monthly variations
Annual change
| 2024 | -3.86% | ||
| 2023 | +56.38% | ||
| 2022 | -51.71% | ||
| 2021 | +17.51% | ||
| 2020 | -10.66% | ||
| 2019 | -48.58% | ||
| 2018 | -35.35% | ||
| 2017 | +16.07% |
- Stock Market
- Equities
- 1U1 Stock
- Quotes 1&1 AG
