United States 10
years
Quotes US 10Y Cash
Bonds
| Delayed OTC Data Services 04:00:01 2024-05-24 pm EDT | 5-day change | 1st Jan Change | ||
| 4.464 % | 0.000 |
|
+1.920 | +14.87 |
| May. 24 | Utilities Up as Treasury Yields Retreat - Utilities Roundup | DJ |
| May. 24 | Wall St rallies, Treasury yields inch lower ahead of the holiday weekend | RE |
Quotes 5-day view
Delayed Quote OTC Data Services| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4.4266 % | 4.4367 % | 4.4876 % | 4.4643 % |
| Change | -0.666 | +0.228 | +1.147 | -0.519 |
Performance
| 1 week | +0.620 | ||
| Current month | -4.733 | ||
| 1 month | -3.950 | ||
| 3 months | +4.114 | ||
| 6 months | -0.548 | ||
| Current year | +14.87 | ||
| 1 year | +16.22 | ||
| 3 years | +175.59 | ||
| 5 years | +91.90 | ||
| 10 years | +77.08 |
Highs and lows
1 week
4.40
4.51
1 month
4.314.74
3 years
1.135.02
5 years
0.375.02
10 years
0.375.02
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.47
Moving average 50 days
4.50
Moving average 100 days
4.39
Price spread / (MMA5)
-0.224
Price spread / (MMA20)
+0.078
Price spread / (MMA50)
+0.717
Price spread / (MMA100)
-1.691
RSI 9 days
49.30
RSI 14 days
48.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other
| interest | Change | |
|---|---|---|
| US 30Y CASH | 4.574 % | -0.181 |
| US 20Y CASH | 4.664 % | -0.329 |
| US 10Y CASH | 4.464 % | -0.322 |
| US 7Y CASH | 4.49 % | -0.229 |
| US 5Y CASH | 4.534 % | +0.130 |
| US 3Y CASH | 4.718 % | -0.340 |
| US 2Y CASH | 4.979 % | +0.401 |
| US 1Y | 5.228 % | +0.119 |
| US 6M | 5.383 % | -0.152 |
| US 3M | 5.374 % | -0.426 |
| US 2M | 5.391 % | +0.199 |
| US 1M | 5.36 % | +0.022 |
| US 30Y INFLATION INDEXED | 2.256 % | +0.067 |
| US 10Y INFLATION INDEXED | 2.098 % | -1.359 |
| US 5Y INFLATION INDEXED | 2.212 % | -1.916 |
- Stock Market
- Taux d'interêt
- Taux d'interêt
- Quotes US 10Y Cash
