| Delayed Switzerland 10:38:45 2024-05-20 am EDT | 5-day change | 1st Jan Change | ||
| 1,264 PTS | +0.21% |
|
+0.76% | +11.14% |
| 01:51pm | Rising Resource Issues Help Lift European Bourses Midday | MT |
| May. 15 | European Equities Close Higher in Wednesday Trading; EC Forecasts Economic Growth to Accelerate in 2025 | MT |
Quotes 5-day view
Delayed Quote Switzerland| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1255.94 PTS | 1263.53 PTS | 1262.16 PTS | 1260.85 PTS | 1,264 PTS |
| Change | +0.16% | +0.60% | -0.11% | -0.10% | +0.21% |
Performance
| 1 week | +0.62% | ||
| Current month | +4.03% | ||
| 1 month | +5.77% | ||
| 3 months | +7.91% | ||
| 6 months | +16.70% | ||
| Current year | +10.90% | ||
| 1 year | +15.82% | ||
| 3 years | +27.83% | ||
| 5 years | +55.06% | ||
| 10 years | +100.29% |
Highs and lows
1 week
1 251.11
1 266.27
1 month
1 184.751 266.27
3 years
875.311 266.27
5 years
582.041 266.27
10 years
566.321 266.27
Indicators
Moving average 5 days
1 259.29
Moving average 20 days
1 227.05
Moving average 50 days
1 215.18
Moving average 100 days
1 184.38
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-6.27%
RSI 9 days
80.85
RSI 14 days
74.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest STOXX Europe 600(EUR)(TR) increases |
|
|---|---|
| +5.97% | |
| +5.31% | |
| +4.23% |
The sharpest declines in STOXX Europe 600(EUR)(TR). |
|
|---|---|
| -5.40% | |
| -6.65% | |
| -6.97% |
Monthly variations
Annual change
| 2024 | +11.14% | ||
| 2023 | +15.81% | ||
| 2022 | -10.64% | ||
| 2021 | +24.91% | ||
| 2020 | -1.99% | ||
| 2019 | +26.82% | ||
| 2018 | -10.77% | ||
| 2017 | +10.58% | ||
| 2016 | +1.73% | ||
| 2015 | +9.60% | ||
| 2014 | +7.20% | ||
| 2013 | +20.79% | ||
| 2012 | +18.18% | ||
| 2011 | -8.61% | ||
| 2010 | +11.94% | ||
| 2009 | +32.99% | ||
| 2008 | -44.18% | ||
| 2007 | +2.36% | ||
| 2006 | +20.80% | ||
| 2005 | +26.73% | ||
| 2004 | +12.20% | ||
| 2003 | +16.79% | ||
| 2002 | -31.01% | ||
| 2001 | -15.49% | ||
| 2000 | -3.83% | ||
| 1999 | +38.21% | ||
| 1998 | +21.02% | ||
| 1997 | +41.18% | ||
| 1996 | +24.78% | ||
| 1995 | +17.19% | ||
| 1994 | -6.42% | ||
| 1993 | +40.69% | ||
| 1992 | +5.75% |
- Stock Market
- Indexes
- STOXX Europe 600(EUR)(TR) - Switzerland
- Quotes STOXX Europe 600(EUR)(TR)
