| Market Closed - Switzerland 11:50:00 2024-05-21 am EDT | 5-day change | 1st Jan Change | ||
| 523 PTS | -0.18% |
|
+0.25% | +9.17% |
| 07:00am | Europe stock pickers go old-school to ride the next wave in AI | RE |
| 06:58am | Chinese Listed Companies Disclose Data Asset Information in Financial Reports for First Time | MT |
Quotes 5-day view
Delayed Quote Switzerland| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 523.62 PTS | 522.94 PTS | 523.89 PTS | 522.95 PTS |
| Volume | 1 963 678 624 | 1 866 155 112 | 1 479 447 592 | 1 644 906 955 |
| Change | -0.21% | -0.13% | +0.18% | -0.18% |
| Opening | 524.93 | 522.51 | 522.65 | 523.08 |
| High | 525.33 | 523.32 | 524.25 | 523.08 |
| Low | 523.18 | 521.17 | 522.65 | 520.71 |
Performance
| 1 week | +0.25% | ||
| Current month | +3.58% | ||
| 1 month | +4.74% | ||
| 3 months | +6.50% | ||
| 6 months | +14.72% | ||
| Current year | +9.17% | ||
| 1 year | +11.54% | ||
| 3 years | +17.66% | ||
| 5 years | +37.80% | ||
| 10 years | +53.66% |
Highs and lows
1 week
520.71
525.33
1 month
499.28525.33
3 years
379.72525.33
5 years
268.57525.33
10 years
268.57525.33
Indicators
Moving average 5 days
522.76
Moving average 20 days
512.08
Moving average 50 days
508.45
Moving average 100 days
496.63
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
73.65
RSI 14 days
69.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest STOXX EUROPE 600 (EUR) increases |
|
|---|---|
| +7.91% | |
| +6.37% | |
| +4.92% | |
| +4.15% | |
| +3.89% |
The sharpest declines in STOXX EUROPE 600 (EUR). |
|
|---|---|
| -5.16% | |
| -5.28% | |
| -6.26% | |
| -6.37% | |
| -9.00% |
Monthly variations
Annual change
| 2024 | +9.17% | ||
| 2023 | +12.74% | ||
| 2022 | -12.90% | ||
| 2021 | +22.25% | ||
| 2020 | -4.04% | ||
| 2019 | +23.16% | ||
| 2018 | -13.24% | ||
| 2017 | +7.68% | ||
| 2016 | -1.20% | ||
| 2015 | +6.79% | ||
| 2014 | +4.35% | ||
| 2013 | +17.37% | ||
| 2012 | +14.37% | ||
| 2011 | -11.34% | ||
| 2010 | +8.95% | ||
| 2009 | +28.57% | ||
| 2008 | -46.00% | ||
| 2007 | -0.17% | ||
| 2006 | +17.81% | ||
| 2005 | +23.51% | ||
| 2004 | +9.47% | ||
| 2003 | +13.67% | ||
| 2002 | -32.47% | ||
| 2001 | -16.97% | ||
| 2000 | -5.19% | ||
| 1999 | +35.92% | ||
| 1998 | +22.02% | ||
| 1997 | +34.06% | ||
| 1996 | +20.46% | ||
| 1995 | +13.30% | ||
| 1994 | -9.40% | ||
| 1993 | +35.92% | ||
| 1992 | +1.55% |
- Stock Market
- Indexes
- STOXX EUROPE 600 (EUR) - Switzerland
- Quotes STOXX EUROPE 600 (EUR)