SDAX | Market Closed - Xetra 11:50:00 2024-05-23 am EDT | After market 12:54:41 pm | |||
| 15,102 PTS | -0.19% |
|
15,094 | -0.05% |
| May. 17 | Triton sells Renk shares - share price plummets | DP |
| May. 17 | Renk at the bottom of the SDax after placement | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 15162.82 PTS | 15197.37 PTS | 15134.41 PTS | 15131.79 PTS | 15,102 PTS |
| Volume | 3 731 536 | 1 635 339 | 1 905 300 | 1 136 994 | 1 701 961 |
| Change | -0.03% | +0.23% | -0.41% | -0.02% | -0.19% |
| Opening | 15,133.36 | 15,170.98 | 15,190.54 | 15,111.55 | 15,146 |
| High | 15,174.98 | 15,232.95 | 15,196.83 | 15,150.75 | 15,206 |
| Low | 15,070.09 | 15,170.98 | 15,082.09 | 15,089.15 | 15,087 |
Performance
| 1 week | -0.42% | ||
| Current month | +5.64% | ||
| 1 month | +5.92% | ||
| 3 months | +9.72% | ||
| 6 months | +16.01% | ||
| Current year | +8.19% | ||
| 1 year | +11.09% | ||
| 3 years | -5.36% | ||
| 5 years | +37.33% | ||
| 10 years | +108.92% |
Highs and lows
1 week
15 070.09
15 232.95
1 month
13 984.9515 232.95
3 years
10 102.7517 450.14
5 years
7 841.3917 450.14
10 years
6 087.6417 450.14
Indicators
Moving average 5 days
15 160.90
Moving average 20 days
14 685.71
Moving average 50 days
14 352.80
Moving average 100 days
14 045.80
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
73.30
RSI 14 days
69.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2273d2ad3.6CCyBaJrtQKuPRNI7IVOshEY7j6r2XJmBbjxkLm2L8U.0XnYPMA01jrbRFkXgdAM_l8qnA7mqEUFYdm4o_GCWKmiTets9hzbV-R8Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 15,104 | 1,990 | 1,166,448 |
| 11:29:00 am | 15,102 | 769 | 1,164,458 |
| 11:28:00 am | 15,105 | 1,959 | 1,163,689 |
| 11:27:00 am | 15,103 | 923 | 1,161,730 |
| 11:26:00 am | 15,102 | 1,240 | 1,160,807 |
| 11:25:00 am | 15,105 | 1,684 | 1,159,567 |
| 11:24:00 am | 15,104 | 5,228 | 1,157,883 |
| 11:23:00 am | 15,103 | 4,412 | 1,152,655 |
| 11:22:00 am | 15,105 | 2,606 | 1,148,243 |
| 11:21:00 am | 15,105 | 3,541 | 1,145,637 |
Headlines
Highest SDAX increases |
|
|---|---|
| +8.37% | |
| +5.00% | |
| +4.83% | |
| +4.24% | |
| +4.08% |
The sharpest declines in SDAX. |
|
|---|---|
| -2.02% | |
| -2.46% | |
| -2.47% | |
| -2.70% | |
| -4.52% |
Monthly variations
Annual change
| 2024 | +8.18% | ||
| 2023 | +17.06% | ||
| 2022 | -27.35% | ||
| 2021 | +11.17% | ||
| 2020 | +18.01% | ||
| 2019 | +31.58% | ||
| 2018 | -20.00% | ||
| 2017 | +24.87% | ||
| 2016 | +4.63% | ||
| 2015 | +26.61% | ||
| 2014 | +5.85% | ||
| 2013 | +29.33% | ||
| 2012 | +18.72% | ||
| 2011 | -14.54% | ||
| 2010 | +45.78% | ||
| 2009 | +26.72% | ||
| 2008 | -46.05% | ||
| 2007 | -6.75% | ||
| 2006 | +31.03% | ||
| 2005 | +35.16% | ||
| 2004 | +21.56% | ||
| 2003 | +51.30% | ||
| 2002 | -27.73% | ||
| 2001 | -23.04% | ||
| 2000 | +6.36% | ||
| 1999 | +7.40% | ||
| 1998 | -1.83% | ||
| 1997 | +20.03% | ||
| 1996 | +7.47% | ||
| 1995 | -10.18% | ||
| 1994 | -5.00% | ||
| 1993 | +40.69% | ||
| 1992 | -11.68% | ||
| 1991 | -9.62% | ||
| 1990 | +2.84% | ||
| 1989 | +47.94% | ||
| 1988 | +45.73% |
- Stock Market
- Indexes
- SDAX - Germany
- Quotes SDAX
