S&P/TSX COMPOSITE INDEX | Delayed Toronto S.E. 03:56:01 2024-05-10 pm EDT | 5-day change | 1st Jan Change | ||
| 22,318 PTS | -0.26% |
|
+1.68% | +6.48% |
| 10:04pm | TSX Brief: Closing Down More Than 60 Pts, Having Earlier Set A Fresh All Time Record High | MT |
| 09:10pm | TSX Brief: Index Hit Fresh All Time High of 22,470.27 Earlier In This Session | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 22259.47 PTS | 22290.62 PTS | 22259.16 PTS | 22375.83 PTS | 22,318 PTS |
| Volume | 234 299 700 | 190 099 579 | 220 846 518 | 207 372 329 | 154 574 835 |
| Change | +1.42% | +0.14% | -0.14% | +0.52% | -0.26% |
| Opening | 21,988.83 | 22,279.49 | 22,089.56 | 22,287.01 | 22,396 |
| High | 22,261.72 | 22,347.39 | 22,262.01 | 22,426.97 | 22,470 |
| Low | 21,988.83 | 22,261.01 | 22,048.94 | 22,287.01 | 22,299 |
Performance
| 1 week | +2.53% | ||
| Current month | +3.05% | ||
| 1 month | +0.06% | ||
| 3 months | +6.50% | ||
| 6 months | +14.24% | ||
| Current year | +6.76% | ||
| 1 year | +8.70% | ||
| 3 years | +14.91% | ||
| 5 years | +37.09% | ||
| 10 years | +53.95% |
Highs and lows
1 week
21 859.69
22 470.27
1 month
21 536.0922 470.27
3 years
17 873.1822 470.27
5 years
11 172.7322 470.27
10 years
11 172.7322 470.27
Indicators
Moving average 5 days
22 226.50
Moving average 20 days
21 910.58
Moving average 50 days
21 905.15
Moving average 100 days
21 459.66
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
65.56
RSI 14 days
61.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da825d95b31b5a8d56e.EtakY7aCKZteMt1wMvAfEd8wk9xRR5ia3bQnDUyMd3E.e5rJTs71T-s_C7wZX5ZZI4lj0ak2MNP8qflOdz7KEB1lnt0k28ZErzZQqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:01 pm | 22,318 | 695,136 | 154,574,835 |
| 03:55:46 pm | 22,318 | 489,905 | 153,879,699 |
| 03:55:31 pm | 22,317 | 434,176 | 153,389,794 |
| 03:55:16 pm | 22,318 | 421,401 | 152,955,618 |
| 03:55:01 pm | 22,318 | 282,664 | 152,534,217 |
| 03:54:46 pm | 22,320 | 317,056 | 152,251,553 |
| 03:54:31 pm | 22,317 | 236,647 | 151,934,497 |
| 03:54:16 pm | 22,319 | 274,317 | 151,697,850 |
| 03:54:01 pm | 22,316 | 213,508 | 151,423,533 |
| 03:53:46 pm | 22,315 | 191,044 | 151,210,025 |
Headlines
Highest increases |
|
|---|---|
| +15.34% | |
| +11.57% | |
| +7.21% | |
| +4.83% | |
| +4.87% |
The sharpest declines in . |
|
|---|---|
| -6.69% | |
| -7.80% | |
| -8.67% | |
| -10.90% | |
| -12.30% |
Monthly variations
Annual change
| 2024 | +6.49% | ||
| 2023 | +8.12% | ||
| 2022 | -8.66% | ||
| 2021 | +21.74% | ||
| 2020 | +2.17% | ||
| 2019 | +19.13% | ||
| 2018 | -11.64% | ||
| 2017 | +6.03% | ||
| 2016 | +17.51% | ||
| 2015 | -11.09% | ||
| 2014 | +7.42% | ||
| 2013 | +9.55% | ||
| 2012 | +4.00% | ||
| 2011 | -11.07% | ||
| 2010 | +14.45% | ||
| 2009 | +30.69% | ||
| 2008 | -35.03% | ||
| 2007 | +7.16% | ||
| 2006 | +14.51% | ||
| 2005 | +21.91% | ||
| 2004 | +12.48% | ||
| 2003 | +24.29% | ||
| 2002 | -32.76% | ||
| 2000 | +16.91% | ||
| 1999 | +29.72% | ||
| 1998 | -3.19% | ||
| 1997 | +13.03% | ||
| 1996 | +25.74% | ||
| 1995 | +11.86% | ||
| 1994 | -2.50% | ||
| 1993 | +28.98% | ||
| 1992 | -4.61% | ||
| 1991 | +7.85% | ||
| 1990 | -17.96% | ||
| 1989 | +17.10% | ||
| 1988 | +7.28% | ||
| 1987 | +3.06% | ||
| 1986 | +5.71% | ||
| 1985 | +20.84% | ||
| 1984 | -5.96% | ||
| 1983 | +30.35% | ||
| 1982 | +0.20% |
- Stock Market
- Indexes
- S&P/TSX Composite index - Canada
- Quotes S&P/TSX Composite index