S&P GSCI SOYBEAN OIL INDEX Quotes S&P GSCI Soybean Oil Index
Index
| Market Closed - USA 05:38:30 2024-06-07 am EDT | 5-day change | 1st Jan Change | ||
| 216.8 PTS | -0.51% |
|
-2.81% | -8.17% |
| Jun. 06 | ICE Canola Correcting Higher | DJ |
| Jun. 06 | ICE Morning Commentary : ICE Canola Bounces Back | DJ |
Quotes 5-day view
Real-time USA| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 216.2665 PTS | 213.7188 PTS | 211.318 PTS | 217.8834 PTS | 216.8 PTS |
| Change | -3.03% | -1.18% | -1.12% | +3.11% | -0.51% |
Performance
| 1 week | -2.73% | ||
| Current month | -2.31% | ||
| 1 month | +1.44% | ||
| 3 months | -1.88% | ||
| 6 months | -9.86% | ||
| Current year | -7.70% | ||
| 1 year | -12.18% | ||
| 3 years | -37.66% | ||
| 5 years | +59.06% | ||
| 10 years | +13.80% |
Highs and lows
1 week
211.32
227.88
1 month
208.92227.88
3 years
208.92429.40
5 years
120.97429.40
10 years
120.97429.40
Indicators
Moving average 5 days
217.67
Moving average 20 days
219.56
Moving average 50 days
223.45
Moving average 100 days
225.92
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+4.22%
RSI 9 days
35.73
RSI 14 days
40.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.17% | ||
| 2023 | -24.80% | ||
| 2022 | +13.34% | ||
| 2021 | +33.33% | ||
| 2020 | +21.94% | ||
| 2019 | +24.85% | ||
| 2018 | -16.27% | ||
| 2017 | -4.04% | ||
| 2016 | +12.72% | ||
| 2015 | -4.32% | ||
| 2014 | -17.86% | ||
| 2013 | -21.27% | ||
| 2012 | -5.19% | ||
| 2011 | -10.20% | ||
| 2010 | +43.14% | ||
| 2009 | +21.37% | ||
| 2008 | -32.30% |
- Stock Market
- Indexes
- S&P GSCI Soybean Oil Index - United States
- Quotes S&P GSCI Soybean Oil Index
