S&P GSCI SOYBEAN OIL INDEX Quotes S&P GSCI Soybean Oil Index
Index
| Real-time USA 02:21:05 2024-07-09 pm EDT | 5-day change | 1st Jan Change | ||
| 226.6 PTS | -4.19% |
|
-1.03% | -4.03% |
| 06:05pm | ICE Canola Midday : Good Weather, Weaker Comparable Oils Weighing on Values | DJ |
| 04:11pm | ICE Canola Continues Lower Tuesday Morning | DJ |
Quotes 5-day view
Real-time USA| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 234.7379 PTS | 234.7379 PTS | 238.6085 PTS | 236.4527 PTS | 226.6 PTS |
| Change | +2.55% | 0.00% | +1.65% | -0.90% | -4.19% |
Performance
| 1 week | +5.49% | ||
| Current month | +10.21% | ||
| 1 month | +10.31% | ||
| 3 months | +0.06% | ||
| 6 months | +0.94% | ||
| Current year | +0.17% | ||
| 1 year | -17.26% | ||
| 3 years | -19.65% | ||
| 5 years | +70.65% | ||
| 10 years | +27.10% |
Highs and lows
1 week
226.56
239.49
1 month
209.80239.49
3 years
208.92429.40
5 years
120.97429.40
10 years
120.97429.40
Indicators
Moving average 5 days
234.69
Moving average 20 days
219.40
Moving average 50 days
218.55
Moving average 100 days
223.92
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-1.57%
RSI 9 days
81.12
RSI 14 days
72.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -3.63% | ||
| 2023 | -24.80% | ||
| 2022 | +13.34% | ||
| 2021 | +33.33% | ||
| 2020 | +21.94% | ||
| 2019 | +24.85% | ||
| 2018 | -16.27% | ||
| 2017 | -4.04% | ||
| 2016 | +12.72% | ||
| 2015 | -4.32% | ||
| 2014 | -17.86% | ||
| 2013 | -21.27% | ||
| 2012 | -5.19% | ||
| 2011 | -10.20% | ||
| 2010 | +43.14% | ||
| 2009 | +21.37% | ||
| 2008 | -32.30% |
- Stock Market
- Indexes
- S&P GSCI Soybean Oil Index - United States
- Quotes S&P GSCI Soybean Oil Index
