S&P GSCI NATURAL GAS INDEX Quotes S&P GSCI Natural Gas Index
Index
| Market Closed - USA 07:20:32 2024-05-20 am EDT | 5-day change | 1st Jan Change | ||
| 131.7 PTS | +0.86% |
|
+8.62% | +11.77% |
Quotes 5-day view
Real-time USA| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 119.8146 PTS | 123.1857 PTS | 125.8077 PTS | 130.5834 PTS | 131.7 PTS |
| Change | -1.08% | +2.81% | +2.13% | +3.80% | +0.86% |
Performance
| 1 week | +14.42% | ||
| Current month | +40.08% | ||
| 1 month | +42.15% | ||
| 3 months | +66.01% | ||
| 6 months | -10.92% | ||
| Current year | +10.94% | ||
| 1 year | +11.16% | ||
| 3 years | -12.24% | ||
| 5 years | +4.69% | ||
| 10 years | -36.91% |
Highs and lows
1 week
114.76
132.13
1 month
89.38132.13
3 years
76.27466.43
5 years
71.03466.43
10 years
71.03466.43
Indicators
Moving average 5 days
124.10
Moving average 20 days
103.63
Moving average 50 days
93.90
Moving average 100 days
97.16
Price spread / (MMA5)
-5.77%
Price spread / (MMA20)
-21.32%
Price spread / (MMA50)
-28.70%
Price spread / (MMA100)
-26.23%
RSI 9 days
83.89
RSI 14 days
78.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +11.89% | ||
| 2023 | -43.82% | ||
| 2022 | +19.97% | ||
| 2021 | +46.91% | ||
| 2020 | +15.99% | ||
| 2019 | -25.54% | ||
| 2018 | -0.44% | ||
| 2017 | -20.70% | ||
| 2016 | +59.35% | ||
| 2015 | -19.11% | ||
| 2014 | -31.70% | ||
| 2013 | +26.23% | ||
| 2012 | +12.11% | ||
| 2011 | -32.15% | ||
| 2010 | -20.94% | ||
| 2009 | -0.89% | ||
| 2008 | -24.87% |
- Stock Market
- Indexes
- S&P GSCI Natural Gas Index - United States
- Quotes S&P GSCI Natural Gas Index
