S&P GSCI LEAD INDEX Quotes S&P GSCI Lead Index
Index
| Market Closed - USA 03:43:10 2024-05-24 pm EDT | 5-day change | 1st Jan Change | ||
| 342 PTS | -0.38% |
|
+0.04% | +10.57% |
| May. 24 | Talisman Mining Expands Rip n Tear Prospect in New South Wales; Shares Fall 8% | MT |
| May. 23 | Silvercorp Metal Edges Up After Hours Even as Its Fiscal Q4 Profit Lagged Expectations | MT |
Quotes 5-day view
Real-time USA| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 347.8503 PTS | 344.6017 PTS | 343.3658 PTS | 342.046 PTS |
| Change | -0.21% | -0.93% | -0.36% | -0.38% |
Performance
| 1 week | +0.44% | ||
| Current month | +3.27% | ||
| 1 month | +4.21% | ||
| 3 months | +8.52% | ||
| 6 months | +3.80% | ||
| Current year | +10.57% | ||
| 1 year | +11.22% | ||
| 3 years | +6.90% | ||
| 5 years | +24.81% | ||
| 10 years | +6.43% |
Highs and lows
1 week
338.72
348.60
1 month
324.41348.60
3 years
261.72405.65
5 years
237.08405.65
10 years
232.47405.65
Indicators
Moving average 5 days
345.29
Moving average 20 days
335.71
Moving average 50 days
324.16
Moving average 100 days
320.15
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-6.40%
RSI 9 days
62.16
RSI 14 days
62.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.57% | ||
| 2023 | -10.85% | ||
| 2022 | -0.26% | ||
| 2021 | +16.60% | ||
| 2020 | +3.30% | ||
| 2019 | -4.76% | ||
| 2018 | -18.64% | ||
| 2017 | +23.80% | ||
| 2016 | +11.68% | ||
| 2015 | -3.15% | ||
| 2014 | -16.04% | ||
| 2013 | -4.72% | ||
| 2012 | +14.58% | ||
| 2011 | -20.72% | ||
| 2010 | +5.58% | ||
| 2009 | +141.18% | ||
| 2008 | -60.67% |
- Stock Market
- Indexes
- S&P GSCI Lead Index - United States
- Quotes S&P GSCI Lead Index
