S&P GSCI FPI INDEX Quotes S&P GSCI FPI Index
Index
| Market Closed - USA 04:32:55 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 592.4 PTS | +1.85% |
|
+0.24% | +10.60% |
| Current month | -0.76% | ||
| 1 month | -1.77% |
Quotes 5-day view
Real-time USA| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 583.1933 PTS | 579.8935 PTS | 581.6939 PTS | 592.4433 PTS |
| Change | -0.98% | -0.57% | +0.31% | +1.85% |
Performance
| 1 week | -0.99% | ||
| Current month | -0.76% | ||
| 1 month | -1.77% | ||
| 3 months | +5.58% | ||
| 6 months | +4.90% | ||
| Current year | +8.60% | ||
| 1 year | +5.52% | ||
| 3 years | +13.31% | ||
| 5 years | +36.19% | ||
| 10 years | -11.65% |
Highs and lows
1 week
577.32
593.55
1 month
570.07598.95
3 years
493.99861.61
5 years
220.10861.61
10 years
220.10861.61
Indicators
Moving average 5 days
584.96
Moving average 20 days
580.47
Moving average 50 days
585.37
Moving average 100 days
569.55
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-3.86%
RSI 9 days
48.11
RSI 14 days
48.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.60% | ||
| 2023 | -12.20% | ||
| 2022 | +8.71% | ||
| 2021 | +37.05% | ||
| 2020 | -6.13% | ||
| 2019 | +16.53% | ||
| 2018 | -15.39% | ||
| 2017 | +11.11% | ||
| 2016 | +27.77% | ||
| 2015 | -25.46% | ||
| 2014 | -33.87% | ||
| 2013 | -2.21% | ||
| 2012 | +0.26% | ||
| 2011 | +2.07% | ||
| 2010 | +21.24% | ||
| 2009 | +49.30% | ||
| 2008 | -42.80% |
- Stock Market
- Indexes
- S&P GSCI FPI Index - United States
- Quotes S&P GSCI FPI Index
