S&P GSCI CRUDE OIL INDEX Quotes S&P GSCI Crude Oil Index
Index
| Real-time USA 12:39:00 2024-05-20 pm EDT | 5-day change | 1st Jan Change | ||
| 433.7 PTS | -0.55% |
|
+0.69% | +10.50% |
| 03:30pm | Sector Update: Energy Stocks Lean Lower Premarket Monday | MT |
| 03:21pm | Global oil markets weaken as sluggish demand leaves overhang | RE |
Quotes 5-day view
Real-time USA| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 427.9294 PTS | 429.9024 PTS | 432.6975 PTS | 436.1503 PTS | 433.7 PTS |
| Change | -0.70% | +0.46% | +0.65% | +0.80% | -0.55% |
Performance
| 1 week | +2.13% | ||
| Current month | -2.10% | ||
| 1 month | -3.29% | ||
| 3 months | +1.43% | ||
| 6 months | +4.66% | ||
| Current year | +11.07% | ||
| 1 year | +9.39% | ||
| 3 years | +19.53% | ||
| 5 years | +26.48% | ||
| 10 years | -21.66% |
Highs and lows
1 week
425.57
439.00
1 month
425.57469.14
3 years
337.39699.57
5 years
35.73699.57
10 years
35.73699.57
Indicators
Moving average 5 days
431.52
Moving average 20 days
440.06
Moving average 50 days
447.65
Moving average 100 days
430.90
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
-0.66%
RSI 9 days
43.50
RSI 14 days
42.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +10.45% | ||
| 2023 | -10.73% | ||
| 2022 | +6.71% | ||
| 2021 | +55.01% | ||
| 2020 | -20.54% | ||
| 2019 | +34.46% | ||
| 2018 | -24.84% | ||
| 2017 | +12.47% | ||
| 2016 | +45.03% | ||
| 2015 | -30.47% | ||
| 2014 | -45.88% | ||
| 2013 | +7.19% | ||
| 2012 | -7.09% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% |
- Stock Market
- Indexes
- S&P GSCI Crude Oil Index - United States
- Quotes S&P GSCI Crude Oil Index
