S&P GSCI COTTON INDEX Quotes S&P GSCI Cotton Index
Index
| Market Closed - USA 07:22:50 2024-06-07 am EDT | 5-day change | 1st Jan Change | ||
| 105.4 PTS | -1.86% |
|
-2.75% | -8.58% |
| Jun. 06 | Cargill to Sell Nashville Dry Sausage Operations to Smithfield | DJ |
| Jun. 06 | India's monsoon hits key western state, may falter next week, sources say | RE |
Quotes 5-day view
Real-time USA| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 104.0837 PTS | 104.5533 PTS | 105.9192 PTS | 107.3421 PTS | 105.4 PTS |
| Change | -3.94% | +0.45% | +1.31% | +1.34% | -1.86% |
Performance
| 1 week | -2.98% | ||
| Current month | -0.93% | ||
| 1 month | -2.10% | ||
| 3 months | -20.82% | ||
| 6 months | -5.40% | ||
| Current year | -6.86% | ||
| 1 year | -11.60% | ||
| 3 years | -12.07% | ||
| 5 years | +10.47% | ||
| 10 years | -9.57% |
Highs and lows
1 week
102.82
111.75
1 month
102.82118.36
3 years
99.91221.90
5 years
68.80221.90
10 years
68.80221.90
Indicators
Moving average 5 days
106.05
Moving average 20 days
110.15
Moving average 50 days
115.66
Moving average 100 days
122.60
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+9.78%
Price spread / (MMA100)
+16.38%
RSI 9 days
38.50
RSI 14 days
39.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.59% | ||
| 2023 | -2.84% | ||
| 2022 | -25.96% | ||
| 2021 | +44.14% | ||
| 2020 | +13.14% | ||
| 2019 | -4.36% | ||
| 2018 | -8.18% | ||
| 2017 | +11.30% | ||
| 2016 | +11.65% | ||
| 2015 | +4.99% | ||
| 2014 | -28.79% | ||
| 2013 | +12.64% | ||
| 2012 | -18.14% | ||
| 2011 | -36.61% | ||
| 2010 | +91.55% | ||
| 2009 | +54.22% | ||
| 2008 | -27.92% |
- Stock Market
- Indexes
- S&P GSCI Cotton Index - United States
- Quotes S&P GSCI Cotton Index
