S&P GSCI ALUMINUM INDEX Quotes S&P GSCI Aluminum Index
Index
| Market Closed - USA 03:43:10 2024-05-24 pm EDT | 5-day change | 1st Jan Change | ||
| 168.5 PTS | +1.58% |
|
+2.81% | +11.88% |
| May. 24 | India's Hindalco beats Q4 profit view as lower costs outpace weak aluminium prices | RE |
| May. 22 | Glencore, Rusal extend aluminium supply contract into 2025, source says | RE |
Quotes 5-day view
Real-time USA| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 172.6804 PTS | 166.8259 PTS | 165.8823 PTS | 168.5108 PTS |
| Change | +3.72% | -3.39% | -0.57% | +1.58% |
Performance
| 1 week | +1.79% | ||
| Current month | +2.80% | ||
| 1 month | +2.18% | ||
| 3 months | +22.44% | ||
| 6 months | +20.29% | ||
| Current year | +11.88% | ||
| 1 year | +20.57% | ||
| 3 years | +12.12% | ||
| 5 years | +48.15% | ||
| 10 years | +47.20% |
Highs and lows
1 week
163.68
174.91
1 month
158.78174.91
3 years
131.71260.27
5 years
92.08260.27
10 years
91.33260.27
Indicators
Moving average 5 days
167.48
Moving average 20 days
163.14
Moving average 50 days
157.16
Moving average 100 days
149.34
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-11.38%
RSI 9 days
57.29
RSI 14 days
58.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +11.88% | ||
| 2023 | +0.40% | ||
| 2022 | -15.88% | ||
| 2021 | +42.03% | ||
| 2020 | +9.66% | ||
| 2019 | -1.92% | ||
| 2018 | -18.99% | ||
| 2017 | +34.11% | ||
| 2016 | +12.03% | ||
| 2015 | -17.99% | ||
| 2014 | +3.34% | ||
| 2013 | -13.62% | ||
| 2012 | +2.69% | ||
| 2011 | -18.56% | ||
| 2010 | +11.28% | ||
| 2009 | +45.25% | ||
| 2008 | -36.12% |
- Stock Market
- Indexes
- S&P GSCI Aluminum Index - United States
- Quotes S&P GSCI Aluminum Index
