OMX COPENHAGEN 20 | Market Closed - Nasdaq Copenhagen 11:05:00 2024-05-27 am EDT | 5-day change | 1st Jan Change | ||
| 2,761 PTS | -0.23% |
|
+1.16% | +20.91% |
| May. 27 | Nordic Shares Moved Upward Monday; Sinch Led Increases | DJ |
| May. 21 | Nordic Stocks Rose Tuesday; Billerud Led Increases | DJ |
Quotes 5-day view
Real-time Nasdaq Copenhagen| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 2762.250324 PTS | 2790.399022 PTS | 2767.226429 PTS | 2760.952322 PTS |
| Volume | 10 082 170 | 9 805 908 | 7 988 271 | 5 688 951 |
| Change | -0.33% | +1.02% | -0.83% | -0.23% |
| Opening | 2,770.04 | 2,760.05 | 2,787.24 | 2,761.68 |
| High | 2,770.99 | 2,803.09 | 2,792.56 | 2,776.71 |
| Low | 2,717.77 | 2,759.72 | 2,754.37 | 2,742.01 |
Performance
| 1 week | +1.16% | ||
| Current month | +2.95% | ||
| 1 month | +4.07% | ||
| 3 months | +7.96% | ||
| 6 months | +23.04% | ||
| Current year | +20.91% | ||
| 1 year | +32.75% | ||
| 3 years | +75.90% | ||
| 5 years | +179.10% | ||
| 10 years | +281.60% |
Highs and lows
1 week
2 717.77
2 803.09
1 month
2 525.572 803.09
3 years
1 499.872 803.09
5 years
900.292 803.09
10 years
664.692 803.09
Indicators
Moving average 5 days
2 764.11
Moving average 20 days
2 683.71
Moving average 50 days
2 673.90
Moving average 100 days
2 570.26
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
70.04
RSI 14 days
65.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest OMX Copenhagen 20 increases |
|
|---|---|
| +2.46% | |
| +1.95% | |
| +1.78% | |
| +1.77% | |
| +1.48% | |
| +0.15% |
The sharpest declines in OMX Copenhagen 20. |
|
|---|---|
| -0.10% | |
| -0.13% | |
| -0.28% | |
| -0.98% |
Monthly variations
Annual change
| 2024 | +20.91% | ||
| 2023 | +24.42% | ||
| 2022 | -1.54% | ||
| 2021 | +27.22% | ||
| 2020 | +29.00% | ||
| 2019 | +27.39% | ||
| 2018 | -12.95% | ||
| 2017 | +15.87% | ||
| 2016 | -12.84% | ||
| 2015 | +36.23% | ||
| 2014 | +20.95% | ||
| 2013 | +24.05% | ||
| 2012 | +27.24% | ||
| 2011 | -14.78% | ||
| 2010 | +35.90% | ||
| 2009 | +35.92% | ||
| 2008 | -46.63% | ||
| 2007 | +5.13% | ||
| 2006 | +12.19% | ||
| 2005 | +37.28% | ||
| 2004 | +17.32% | ||
| 2003 | +22.49% | ||
| 2002 | -26.78% | ||
| 2001 | -13.20% |
- Stock Market
- Indexes
- OMX Copenhagen 20 - Denmark
- Quotes OMX Copenhagen 20
