NASDAQ 100 | Market Closed - Nasdaq 05:16:02 2024-07-02 pm EDT | 5-day change | 1st Jan Change | ||
| 20,012 PTS | +1.01% |
|
+1.58% | +18.93% |
| Jul. 02 | Wall Street: 2nd half of the year starts with a shower of records | CF |
| Jul. 02 | S&P 500, Nasdaq Close at Record Highs After Fed Chair Powell's Comments | MT |
Quotes 5-day view
Real-time Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 19789.02701 PTS | 19682.870924 PTS | 19812.222529 PTS | 20011.892963 PTS |
| Volume | 1 117 888 | 1 512 171 | 1 078 352 | 988 010 |
| Change | +0.19% | -0.54% | +0.66% | +1.01% |
| Opening | 19,740.52 | 19,817.00 | 19,720.11 | 19,746.22 |
| High | 19,850.81 | 20,017.71 | 19,827.75 | 20,014.92 |
| Low | 19,701.34 | 19,665.85 | 19,577.54 | 19,741.81 |
Performance
| 1 week | +1.58% | ||
| Current month | +1.67% | ||
| 1 month | +7.96% | ||
| 3 months | +10.43% | ||
| 6 months | +20.96% | ||
| Current year | +18.93% | ||
| 1 year | +31.84% | ||
| 3 years | +35.88% | ||
| 5 years | +156.57% | ||
| 10 years | +413.22% |
Highs and lows
1 week
19 577.54
20 017.71
1 month
18 392.5720 017.71
3 years
10 440.6420 017.71
5 years
6 771.9120 017.71
10 years
3 700.2320 017.71
Indicators
Moving average 5 days
19 747.26
Moving average 20 days
19 374.97
Moving average 50 days
18 594.01
Moving average 100 days
18 314.59
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
61.09
RSI 14 days
64.18
% Price Change by Sector
ETF components
Invesco QQQ ETF - USD
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest NASDAQ 100 increases |
|
|---|---|
| +9.99% | |
| +7.64% | |
| +5.41% | |
| +4.21% | |
| +2.53% |
The sharpest declines in NASDAQ 100. |
|
|---|---|
| -1.27% | |
| -1.31% | |
| -1.38% | |
| -1.81% | |
| -4.57% |
Monthly variations
Annual change
| 2024 | +18.93% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock Market
- Indexes
- NASDAQ 100 - United States
- Quotes NASDAQ 100
