MSCI SPAIN (STRD, UHD) Quotes MSCI SPAIN (STRD, UHD)
Index
| Real-time MSCI 11:40:37 2024-06-07 am EDT | 5-day change | 1st Jan Change | ||
| 140.6 EUR | -0.27% |
|
+0.55% | +12.49% |
| Current month | +0.82% | ||
| 1 month | +4.85% |
Quotes 5-day view
End-of-day quote MSCI| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 140.551593 € | 139.067298 € | 139.846756 € | 141.036107 € | 140.7 € |
| Change | +0.48% | -1.06% | +0.56% | +0.85% | -0.27% |
Performance
| 1 week | +0.78% | ||
| Current month | +0.82% | ||
| 1 month | +4.85% | ||
| 3 months | +11.38% | ||
| 6 months | +10.86% | ||
| Current year | +12.80% | ||
| 1 year | +22.43% | ||
| 3 years | +30.12% | ||
| 5 years | +28.77% | ||
| 10 years | +14.09% |
Highs and lows
1 week
139.07
141.04
1 month
136.55141.04
3 years
88.89141.04
5 years
72.29141.04
10 years
72.29141.04
Indicators
Moving average 5 days
139.86
Moving average 20 days
139.17
Moving average 50 days
136.90
Moving average 100 days
131.47
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-6.53%
RSI 9 days
55.49
RSI 14 days
56.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.49% | ||
| 2023 | +23.87% | ||
| 2022 | -3.40% | ||
| 2021 | +7.69% | ||
| 2020 | -13.69% | ||
| 2019 | +11.07% | ||
| 2018 | -14.17% | ||
| 2017 | +9.26% | ||
| 2016 | -0.44% | ||
| 2015 | -7.18% | ||
| 2014 | +7.29% | ||
| 2013 | +22.16% | ||
| 2012 | -4.76% | ||
| 2011 | -14.12% | ||
| 2010 | -20.20% | ||
| 2009 | +32.21% | ||
| 2008 | -40.01% | ||
| 2007 | +8.83% | ||
| 2006 | +29.06% | ||
| 2005 | +17.47% | ||
| 2004 | +16.40% | ||
| 2003 | +28.34% |
- Stock Market
- Indexes
- MSCI SPAIN (STRD, UHD)
- Quotes MSCI SPAIN (STRD, UHD)
