MDAX | Market Closed - Xetra 11:50:00 2024-06-03 am EDT | After market 03:05:26 pm | |||
| 26,963 PTS | +0.92% |
|
26,897 | -0.25% |
| 10:49am | INDEX-MONITOR: Tui and Rational expected in the MDax in June - Douglas in the SDax | DP |
| May. 30 | Traton Shares Jump After VW Signals Readiness to Sell Stock, Raise Free Float | DJ |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 27134.66 PTS | 26589.15 PTS | 26805.43 PTS | 26716.8 PTS | 26,963 PTS |
| Volume | 24 585 864 | 36 210 807 | 21 623 126 | 45 556 100 | 28 453 164 |
| Change | -0.54% | -2.01% | +0.81% | -0.33% | +0.92% |
| Opening | 27,299.09 | 27,134.66 | 26,586.00 | 26,803.59 | 26,729 |
| High | 27,476.19 | 27,141.30 | 26,829.54 | 26,803.59 | 26,994 |
| Low | 27,103.07 | 26,575.85 | 26,475.02 | 26,580.06 | 26,729 |
Performance
| 1 week | -1.21% | ||
| Current month | +0.87% | ||
| 1 month | +2.47% | ||
| 3 months | +3.18% | ||
| 6 months | +1.73% | ||
| Current year | -0.69% | ||
| 1 year | -1.15% | ||
| 3 years | -19.47% | ||
| 5 years | +8.27% | ||
| 10 years | +59.72% |
Highs and lows
1 week
26 475.02
27 476.19
1 month
26 307.2927 641.56
3 years
21 456.6636 428.86
5 years
17 714.9136 428.86
10 years
14 397.9836 428.86
Indicators
Moving average 5 days
26 903.89
Moving average 20 days
26 997.57
Moving average 50 days
26 729.29
Moving average 100 days
26 347.45
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
43.84
RSI 14 days
48.03
% Price Change by Sector
ETF components
Deka MDAX UCITS ETF - EUR
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest MDAX increases |
|
|---|---|
| +5.32% | |
| +4.79% | |
| +4.48% | |
| +4.39% | |
| +2.79% |
The sharpest declines in MDAX. |
|
|---|---|
| -1.16% | |
| -1.20% | |
| -1.52% | |
| -1.61% | |
| -1.90% |
Monthly variations
Annual change
| 2024 | -0.64% | ||
| 2023 | +8.04% | ||
| 2022 | -28.49% | ||
| 2021 | +14.05% | ||
| 2020 | +8.77% | ||
| 2019 | +31.15% | ||
| 2018 | -17.61% | ||
| 2017 | +18.08% | ||
| 2016 | +6.81% | ||
| 2015 | +22.67% | ||
| 2014 | +2.17% | ||
| 2013 | +39.11% | ||
| 2012 | +33.90% | ||
| 2011 | -12.15% | ||
| 2010 | +34.91% | ||
| 2009 | +34.01% | ||
| 2008 | -43.21% | ||
| 2007 | +4.89% | ||
| 2006 | +28.63% | ||
| 2005 | +36.01% | ||
| 2004 | +20.28% | ||
| 2003 | +47.75% | ||
| 2002 | -30.08% | ||
| 2001 | -7.47% | ||
| 2000 | +13.93% | ||
| 1999 | +5.08% | ||
| 1998 | +6.01% | ||
| 1997 | +24.27% | ||
| 1996 | +15.72% | ||
| 1995 | +2.95% | ||
| 1994 | +0.13% | ||
| 1993 | +45.13% | ||
| 1992 | -12.80% | ||
| 1991 | -6.69% | ||
| 1990 | -1.29% | ||
| 1989 | +56.51% | ||
| 1988 | +36.21% |
- Stock Market
- Indexes
- MDAX - Germany
- Quotes MDAX
