FTSE/ATHEX MID-CAP | Market Closed - Athens S.E. 10:19:35 2024-05-27 am EDT | 5-day change | 1st Jan Change | ||
| 2,357 PTS | -0.41% |
|
-1.80% | +4.73% |
| Apr. 22 | Europe's STOXX edges higher with bank earnings in focus; Galp glows | RE |
| Feb. 07 | Indices: From European shores to American ones |  |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 2401.7 PTS | 2381.93 PTS | 2379.64 PTS | 2367.02 PTS | 2,357 PTS |
| Change | +0.04% | -0.82% | -0.10% | -0.53% | -0.41% |
Performance
| 1 week | -1.80% | ||
| Current month | -0.58% | ||
| 1 month | +0.33% | ||
| 3 months | -1.63% | ||
| 6 months | +11.88% | ||
| Current year | +4.73% | ||
| 1 year | +31.56% | ||
| 3 years | +70.90% | ||
| 5 years | +110.94% | ||
| 10 years | +106.84% |
Highs and lows
1 week
2 353.76
2 411.74
1 month
2 345.322 418.76
3 years
1 236.942 459.55
5 years
659.092 459.55
10 years
515.212 459.55
Indicators
Moving average 5 days
2 386.18
Moving average 20 days
2 366.27
Moving average 50 days
2 353.84
Moving average 100 days
2 342.16
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-0.64%
RSI 9 days
54.40
RSI 14 days
54.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.73% | ||
| 2023 | +59.47% | ||
| 2022 | -5.39% | ||
| 2021 | +34.72% | ||
| 2020 | -7.35% | ||
| 2019 | +22.57% | ||
| 2018 | -18.62% | ||
| 2017 | +58.98% | ||
| 2016 | -7.69% | ||
| 2015 | +5.62% | ||
| 2014 | -33.75% | ||
| 2013 | +2.97% | ||
| 2012 | +77.20% | ||
| 2011 | -57.33% | ||
| 2010 | -42.67% | ||
| 2009 | +37.54% | ||
| 2008 | -69.66% | ||
| 2007 | +19.43% | ||
| 2006 | +54.41% | ||
| 2005 | +47.06% | ||
| 2004 | -2.83% |
- Stock Market
- Indexes
- FTSE/ATHEX MID-CAP - Greece
- Quotes FTSE/ATHEX MID-CAP
