| Market Closed - Switzerland 11:50:00 2024-05-09 am EDT | 5-day change | 1st Jan Change | ||
| 5,054 PTS | +0.32% |
|
+2.71% | +11.78% |
| May. 09 | Stocks gain as European shares hit new highs, dollar slips | RE |
| May. 09 | Europe's rush for rate cuts shifts global market power away from US | RE |
Quotes 5-day view
Delayed Quote Switzerland| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 4956.96 PTS | 5016.1 PTS | 5038.17 PTS | 5052.35 PTS |
| Volume | 215 669 588 | 289 152 159 | 267 509 429 | 234 491 213 |
| Change | +0.72% | +1.19% | +0.44% | +0.28% |
| Opening | 4,921.02 | 4,969.82 | 5,025.30 | 5,019.32 |
| High | 4,969.12 | 5,016.71 | 5,047.54 | 5,057.23 |
| Low | 4,920.93 | 4,967.81 | 5,023.74 | 5,013.77 |
Performance
| 1 week | +3.31% | ||
| Current month | +2.66% | ||
| 1 month | +1.23% | ||
| 3 months | +7.14% | ||
| 6 months | +19.46% | ||
| Current year | +11.74% | ||
| 1 year | +16.87% | ||
| 3 years | +25.24% | ||
| 5 years | +50.78% | ||
| 10 years | +58.67% |
Highs and lows
1 week
4 896.41
5 057.23
1 month
4 884.125 057.23
3 years
3 249.575 121.71
5 years
2 302.845 121.71
10 years
2 302.845 121.71
Indicators
Moving average 5 days
4 964.84
Moving average 20 days
4 954.11
Moving average 50 days
4 972.41
Moving average 100 days
4 798.13
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
59.86
RSI 14 days
56.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +2.49% | |
| +2.30% | |
| +2.17% | |
| +1.97% | |
| +1.89% |
The sharpest declines in . |
|
|---|---|
| -1.07% | |
| -1.97% | |
| -3.76% | |
| -5.82% | |
| -6.71% |
Monthly variations
Annual change
| 2024 | +11.78% | ||
| 2023 | +19.19% | ||
| 2022 | -11.74% | ||
| 2021 | +20.99% | ||
| 2020 | -5.14% | ||
| 2019 | +24.78% | ||
| 2018 | -14.34% | ||
| 2017 | +6.49% | ||
| 2016 | +0.70% | ||
| 2015 | +3.85% | ||
| 2014 | +1.20% | ||
| 2013 | +17.95% | ||
| 2012 | +13.79% | ||
| 2011 | -17.05% | ||
| 2010 | -5.81% | ||
| 2009 | +21.14% | ||
| 2008 | -44.37% | ||
| 2007 | +6.79% | ||
| 2006 | +15.12% | ||
| 2005 | +21.28% | ||
| 2004 | +6.90% | ||
| 2003 | +15.68% | ||
| 2002 | -37.30% | ||
| 2001 | -20.25% | ||
| 2000 | -2.69% | ||
| 1999 | +46.74% | ||
| 1998 | +32.00% | ||
| 1997 | +36.84% | ||
| 1996 | +22.80% | ||
| 1995 | +14.10% | ||
| 1994 | -7.87% | ||
| 1993 | +38.69% | ||
| 1992 | +3.35% | ||
| 1991 | +16.45% | ||
| 1990 | -21.83% | ||
| 1989 | +27.53% | ||
| 1988 | +32.90% | ||
| 1987 | -28.05% |
- Stock Market
- Indexes
- EURO STOXX 50 - Switzerland
- Quotes EURO STOXX 50