DOW JONES SOUTH AFRICA(ZAR) | Market Closed - USA 12:47:35 2024-05-24 pm EDT | 5-day change | 1st Jan Change | ||
| 2,066 PTS | +0.35% |
|
-0.78% | +0.79% |
| May. 24 | Business Lookahead: Inflation watch | RE |
| May. 24 | European Equities Mostly Down Friday; German Economy Begins 2024 With 'Positive Sign' | MT |
Quotes 5-day view
Real-time USA| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2089.83 PTS | 2080.49 PTS | 2059.18 PTS | 2066.45 PTS |
| Change | -0.08% | -0.45% | -1.02% | +0.35% |
Performance
| 1 week | -0.41% | ||
| Current month | +4.11% | ||
| 1 month | +6.25% | ||
| 3 months | +5.82% | ||
| 6 months | +3.75% | ||
| Current year | +0.79% | ||
| 1 year | +6.41% | ||
| 3 years | +8.09% | ||
| 5 years | +21.09% | ||
| 10 years | +35.13% |
Highs and lows
1 week
2 043.35
2 097.84
1 month
1 912.702 097.84
3 years
1 739.522 196.36
5 years
1 138.982 196.36
10 years
1 138.982 196.36
Indicators
Moving average 5 days
2 079.20
Moving average 20 days
2 027.73
Moving average 50 days
1 975.32
Moving average 100 days
1 965.30
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-4.89%
RSI 9 days
71.20
RSI 14 days
69.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +0.79% | ||
| 2023 | +4.61% | ||
| 2022 | -1.27% | ||
| 2021 | +12.55% | ||
| 2020 | -2.25% | ||
| 2019 | +6.19% | ||
| 2018 | -13.49% | ||
| 2017 | +19.36% | ||
| 2016 | +3.34% | ||
| 2015 | -1.68% | ||
| 2014 | +15.32% | ||
| 2013 | +13.65% | ||
| 2012 | +21.30% | ||
| 2011 | +0.58% | ||
| 2010 | +17.57% | ||
| 2009 | +24.22% | ||
| 2008 | -22.63% | ||
| 2007 | +9.13% | ||
| 2006 | +31.42% | ||
| 2005 | +39.01% | ||
| 2004 | +28.13% | ||
| 2003 | +10.69% | ||
| 2002 | +2.70% | ||
| 2001 | +18.81% | ||
| 2000 | -0.22% | ||
| 1999 | +71.53% |
- Stock Market
- Indexes
- DOW JONES SOUTH AFRICA(ZAR) - United States
- Quotes DOW JONES SOUTH AFRICA(ZAR)
