DOW JONES INDUSTRIAL | Market Closed - USA 05:23:33 2024-05-10 pm EDT | 5-day change | 1st Jan Change | ||
| 39,513 PTS | +0.32% |
|
+2.16% | +5.26% |
| May. 11 | Wall Street closes up ahead of inflation data | RE |
| May. 10 | S&P 500 Posts Third Consecutive Weekly Gain Amid Better-Than-Expected Earnings, Hope for Rate Cuts; Utilities Lead Climb | MT |
Quotes 5-day view
Real-time USA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 38884.26 PTS | 39056.39 PTS | 39387.76 PTS | 39512.84 PTS |
| Volume | 366 806 361 | 292 345 654 | 307 165 667 | 289 426 525 |
| Change | +0.08% | +0.44% | +0.85% | +0.32% |
| Opening | 38,858.94 | 38,818.90 | 39,064.27 | 39,466.52 |
| High | 38,977.61 | 39,094.74 | 39,413.66 | 39,579.88 |
| Low | 38,840.40 | 38,814.99 | 38,988.85 | 39,406.26 |
Performance
| 1 week | +2.16% | ||
| Current month | +4.49% | ||
| 1 month | +3.15% | ||
| 3 months | +2.45% | ||
| 6 months | +16.54% | ||
| Current year | +5.26% | ||
| 1 year | +18.87% | ||
| 3 years | +13.73% | ||
| 5 years | +52.31% | ||
| 10 years | +138.27% |
Highs and lows
1 week
38 689.38
39 579.88
1 month
37 611.5639 579.88
3 years
28 660.9439 807.93
5 years
18 213.6539 807.93
10 years
15 370.3339 807.93
Indicators
Moving average 5 days
39 138.70
Moving average 20 days
38 282.19
Moving average 50 days
38 642.22
Moving average 100 days
38 289.89
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
72.59
RSI 14 days
65.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +2.63% | |
| +1.64% | |
| +1.53% | |
| +1.32% | |
| +1.14% |
The sharpest declines in . |
|
|---|---|
| -0.69% | |
| -0.80% | |
| -0.87% | |
| -1.51% | |
| -2.62% |
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | +13.25% | ||
| 2022 | -8.78% | ||
| 2021 | +18.73% | ||
| 2020 | +7.25% | ||
| 2019 | +22.34% | ||
| 2018 | -5.63% | ||
| 2017 | +25.08% | ||
| 2016 | +13.42% | ||
| 2015 | -2.23% | ||
| 2014 | +7.52% | ||
| 2013 | +26.50% | ||
| 2012 | +7.26% | ||
| 2011 | +5.53% | ||
| 2010 | +11.02% | ||
| 2009 | +18.82% | ||
| 2008 | -33.84% | ||
| 2007 | +6.43% | ||
| 2006 | +16.29% | ||
| 2005 | -0.61% | ||
| 2004 | +3.15% | ||
| 2003 | +25.32% | ||
| 2002 | -16.76% | ||
| 2001 | -7.09% | ||
| 2000 | -6.18% | ||
| 1999 | +25.22% | ||
| 1998 | +16.10% | ||
| 1997 | +22.64% | ||
| 1996 | +26.01% | ||
| 1995 | +33.45% | ||
| 1994 | +2.14% |
- Stock Market
- Indexes
- Dow Jones Industrial - United States
- Quotes Dow Jones Industrial