| Market Closed - USA 02:33:35 2024-05-20 am EDT | 5-day change | 1st Jan Change | ||
| 496.6 PTS | +0.64% |
|
+3.48% | +10.56% |
| 07:47am | TotalEnergies Secures Supply Deal with Dangote Refinery in Nigeria | MT |
| May. 18 | South Africa's new MK party seeks majority win in pivotal election, Zuma says | RE |
Quotes 5-day view
Real-time USA| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 487.46 PTS | 487.8 PTS | 483.2 PTS | 493.47 PTS | 496.6 PTS |
| Change | +1.56% | +0.07% | -0.94% | +2.13% | +0.64% |
Performance
| 1 week | +2.65% | ||
| Current month | +8.56% | ||
| 1 month | +8.65% | ||
| 3 months | +15.58% | ||
| 6 months | +15.84% | ||
| Current year | +9.85% | ||
| 1 year | +9.11% | ||
| 3 years | -9.69% | ||
| 5 years | -3.98% | ||
| 10 years | -36.73% |
Highs and lows
1 week
479.23
496.98
1 month
446.89496.98
3 years
389.54591.04
5 years
330.37591.04
10 years
330.37819.23
Indicators
Moving average 5 days
486.38
Moving average 20 days
467.07
Moving average 50 days
455.72
Moving average 100 days
448.73
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-9.65%
RSI 9 days
66.00
RSI 14 days
64.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +10.55% | ||
| 2023 | -1.75% | ||
| 2022 | -14.79% | ||
| 2021 | +1.38% | ||
| 2020 | -1.47% | ||
| 2019 | +10.00% | ||
| 2018 | -19.64% | ||
| 2017 | +20.79% | ||
| 2016 | +13.84% | ||
| 2015 | -31.09% | ||
| 2014 | -13.98% | ||
| 2013 | -0.75% | ||
| 2012 | +19.47% | ||
| 2011 | -24.10% | ||
| 2010 | +22.04% | ||
| 2009 | +31.14% |
- Stock Market
- Indexes
- Dow Jones Africa Titans 50 Index - United States
- Quotes Dow Jones Africa Titans 50 Index
