BIST 100 | Delayed Borsa Istanbul 09:32:10 2024-05-23 am EDT | 5-day change | 1st Jan Change | ||
| 10,873 PTS | -0.24% |
|
+7.05% | +45.58% |
| May. 16 | Turkish vice president Yilmaz sees inflation reprieve, with full Erdogan backing | RE |
| May. 13 | Erdogan, Greek leader begin talks in Turkey to maintain positive momentum | RE |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 10643.58 PTS | 10739.57 PTS | 10895.25 PTS | 10899.28 PTS | 10,873 PTS |
| Volume | 3 252 227 546 | 3 307 518 786 | 5 625 623 309 | 3 429 268 144 | 2 292 456 743 |
| Change | +3.14% | +0.90% | +1.45% | +0.04% | -0.24% |
| Opening | 10,319.96 | 10,643.58 | 10,739.57 | 10,895.25 | 10,899 |
| High | 10,652.28 | 10,775.00 | 11,088.01 | 11,024.52 | 10,973 |
| Low | 10,319.96 | 10,633.93 | 10,739.57 | 10,800.90 | 10,848 |
Performance
| 1 week | +7.29% | ||
| Current month | +8.50% | ||
| 1 month | +13.00% | ||
| 3 months | +16.61% | ||
| 6 months | +36.46% | ||
| Current year | +45.90% | ||
| 1 year | +144.04% | ||
| 3 years | +650.72% | ||
| 5 years | +1,202.57% | ||
| 10 years | +1,296.57% |
Highs and lows
1 week
10 145.13
11 088.01
1 month
9 645.0211 088.01
3 years
1 341.5211 088.01
5 years
819.3611 088.01
10 years
682.3011 088.01
Indicators
Moving average 5 days
10 699.53
Moving average 20 days
10 196.92
Moving average 50 days
9 577.53
Moving average 100 days
9 052.90
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
-16.90%
STIM
RSI 9 days
82.23
RSI 14 days
77.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1ab2ac937.CQ0a04Cddars71IBBJ4YF9RG79aFICcSx0puQg8LNZQ.bERy4Oz3NN2r3CY4T8dqc7oulpjPE3RkiR1bBzdMY6U8ele0ss0j3LWBag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:17:04 am | 10,895 | 13,854 | 1,151,255,237 |
| 05:17:03 am | 10,894 | 18,525 | 1,151,241,383 |
| 05:17:02 am | 10,894 | 18,322 | 1,151,222,858 |
| 05:17:01 am | 10,894 | 25,758 | 1,151,204,536 |
| 05:17:00 am | 10,893 | 30,189 | 1,151,178,778 |
| 05:16:59 am | 10,893 | 52,199 | 1,151,148,589 |
| 05:16:58 am | 10,894 | 40,980 | 1,151,096,390 |
| 05:16:57 am | 10,894 | 30,643 | 1,151,055,410 |
| 05:16:56 am | 10,893 | 15,022 | 1,151,024,767 |
| 05:16:55 am | 10,894 | 116,744 | 1,151,009,745 |
Monthly variations
Annual change
| 2024 | +45.84% | ||
| 2023 | +35.60% | ||
| 2022 | +196.57% | ||
| 2021 | +25.80% | ||
| 2020 | +29.06% | ||
| 2019 | +25.37% | ||
| 2018 | -20.86% | ||
| 2017 | +47.60% | ||
| 2016 | +8.94% | ||
| 2015 | -16.33% | ||
| 2014 | +26.43% | ||
| 2013 | -13.31% | ||
| 2012 | +52.55% | ||
| 2011 | -22.33% | ||
| 2010 | +24.95% | ||
| 2009 | +96.64% | ||
| 2008 | -51.63% | ||
| 2007 | +41.98% | ||
| 2006 | -1.66% | ||
| 2005 | +59.29% | ||
| 2004 | +34.08% | ||
| 2003 | +79.61% | ||
| 2002 | -24.76% | ||
| 2001 | +46.05% | ||
| 2000 | -37.95% | ||
| 1999 | +485.42% | ||
| 1998 | -24.72% | ||
| 1997 | +253.63% | ||
| 1996 | +143.82% | ||
| 1995 | +46.84% |
- Stock Market
- Indexes
- BIST 100 - Turkey
- Quotes BIST 100
