ATX AUSTRIAN | Market Closed - Wiener Boerse 11:50:01 2024-05-24 am EDT | 5-day change | 1st Jan Change | ||
| 3,747 PTS | -0.55% |
|
-0.09% | +9.09% |
| May. 15 | Amplia Therapeutics Completes AU$4.27 Million Entitlement Offer; Shares Up 9% | MT |
| Apr. 03 | Addiko Bank Concludes 2023 Share Buyback | MT |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3775.49 PTS | 3758.87 PTS | 3767.95 PTS | 3747.12 PTS |
| Volume | 3 009 803 | 3 563 594 | 3 075 913 | 2 715 998 |
| Change | +0.30% | -0.44% | +0.24% | -0.55% |
| Opening | 3,764.96 | 3,774.76 | 3,758.61 | 3,765.60 |
| High | 3,775.68 | 3,776.58 | 3,777.78 | 3,765.60 |
| Low | 3,754.93 | 3,736.45 | 3,740.91 | 3,720.37 |
Performance
| 1 week | -0.09% | ||
| Current month | +5.24% | ||
| 1 month | +4.66% | ||
| 3 months | +10.70% | ||
| 6 months | +15.17% | ||
| Current year | +9.09% | ||
| 1 year | +20.17% | ||
| 3 years | +8.82% | ||
| 5 years | +26.83% | ||
| 10 years | +52.23% |
Highs and lows
1 week
3 720.37
3 777.78
1 month
3 537.543 777.78
3 years
2 623.554 078.34
5 years
1 622.954 078.34
10 years
1 622.954 078.34
Indicators
Moving average 5 days
3 762.70
Moving average 20 days
3 665.78
Moving average 50 days
3 573.32
Moving average 100 days
3 488.33
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
77.23
RSI 14 days
75.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest ATX Austrian increases |
|
|---|---|
| +1.47% | |
| +0.82% | |
| +0.63% | |
| +0.57% | |
| +0.48% |
The sharpest declines in ATX Austrian. |
|
|---|---|
| -1.70% | |
| -2.38% | |
| -2.84% | |
| -3.20% | |
| -8.28% |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | +9.87% | ||
| 2022 | -19.03% | ||
| 2021 | +38.87% | ||
| 2020 | -12.76% | ||
| 2019 | +16.07% | ||
| 2018 | -19.72% | ||
| 2017 | +30.62% | ||
| 2016 | +9.24% | ||
| 2015 | +10.97% | ||
| 2014 | -15.18% | ||
| 2013 | +6.05% | ||
| 2012 | +26.94% | ||
| 2011 | -34.87% | ||
| 2010 | +16.39% | ||
| 2009 | +42.54% | ||
| 2008 | -61.20% | ||
| 2007 | +1.11% | ||
| 2006 | +21.72% | ||
| 2005 | +50.82% | ||
| 2004 | +57.36% | ||
| 2003 | +34.36% | ||
| 2002 | +0.85% | ||
| 2001 | +6.25% | ||
| 2000 | -10.40% | ||
| 1999 | +6.87% | ||
| 1998 | -13.45% | ||
| 1997 | +13.57% | ||
| 1996 | +18.80% | ||
| 1995 | -9.05% | ||
| 1994 | -6.51% | ||
| 1993 | +50.97% | ||
| 1992 | -15.35% |
- Stock Market
- Indexes
- ATX Austrian - Austria
- Quotes ATX Austrian
