ATX AUSTRIAN | Market Closed - Wiener Boerse 11:50:01 2024-07-05 am EDT | 5-day change | 1st Jan Change | ||
| 3,709 PTS | -0.09% |
|
+2.75% | +7.97% |
| Jun. 18 | Essentially Group Secures Bourse Approval for $25 Million Notes Offering | MT |
| May. 15 | Amplia Therapeutics Completes AU$4.27 Million Entitlement Offer; Shares Up 9% | MT |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3660.1 PTS | 3680.42 PTS | 3712.04 PTS | 3708.61 PTS |
| Volume | 3 459 127 | 4 002 301 | 2 851 480 | 3 122 988 |
| Change | +0.32% | +0.56% | +0.86% | -0.09% |
| Opening | 3,649.43 | 3,660.28 | 3,680.25 | 3,712.04 |
| High | 3,667.11 | 3,688.85 | 3,714.56 | 3,730.20 |
| Low | 3,633.28 | 3,660.17 | 3,680.01 | 3,699.39 |
Performance
| 1 week | +2.75% | ||
| Current month | +2.75% | ||
| 1 month | +1.67% | ||
| 3 months | +3.98% | ||
| 6 months | +8.12% | ||
| Current year | +7.97% | ||
| 1 year | +17.44% | ||
| 3 years | +6.33% | ||
| 5 years | +22.47% | ||
| 10 years | +50.74% |
Highs and lows
1 week
3 609.35
3 730.20
1 month
3 521.783 730.20
3 years
2 623.554 078.34
5 years
1 622.954 078.34
10 years
1 622.954 078.34
Indicators
Moving average 5 days
3 662.11
Moving average 20 days
3 619.60
Moving average 50 days
3 648.85
Moving average 100 days
3 555.68
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
63.86
RSI 14 days
57.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest ATX Austrian increases |
|
|---|---|
| +2.39% | |
| +2.08% | |
| +1.89% | |
| +0.33% | |
| +0.32% |
The sharpest declines in ATX Austrian. |
|
|---|---|
| -0.66% | |
| -0.67% | |
| -1.01% | |
| -1.79% | |
| -6.39% |
Monthly variations
Annual change
| 2024 | +7.97% | ||
| 2023 | +9.87% | ||
| 2022 | -19.03% | ||
| 2021 | +38.87% | ||
| 2020 | -12.76% | ||
| 2019 | +16.07% | ||
| 2018 | -19.72% | ||
| 2017 | +30.62% | ||
| 2016 | +9.24% | ||
| 2015 | +10.97% | ||
| 2014 | -15.18% | ||
| 2013 | +6.05% | ||
| 2012 | +26.94% | ||
| 2011 | -34.87% | ||
| 2010 | +16.39% | ||
| 2009 | +42.54% | ||
| 2008 | -61.20% | ||
| 2007 | +1.11% | ||
| 2006 | +21.72% | ||
| 2005 | +50.82% | ||
| 2004 | +57.36% | ||
| 2003 | +34.36% | ||
| 2002 | +0.85% | ||
| 2001 | +6.25% | ||
| 2000 | -10.40% | ||
| 1999 | +6.87% | ||
| 1998 | -13.45% | ||
| 1997 | +13.57% | ||
| 1996 | +18.80% | ||
| 1995 | -9.05% | ||
| 1994 | -6.51% | ||
| 1993 | +50.97% | ||
| 1992 | -15.35% |
- Stock Market
- Indexes
- ATX Austrian - Austria
- Quotes ATX Austrian
