Quotes Soybean Oil Future (ZL) - CBE/C1
Future
| End-of-day quote Chicago Board Of Trade 02:19:57 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 45.54 USc | +1.31% |
|
-1.68% | -4.81% |
| May. 13 | Funds race out of CBOT corn and soy shorts as weather worries build -Braun | RE |
| Apr. 29 | PetroChina's First-Quarter Net Profit Rose on Higher Sales -- Commodities Roundup | DJ |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 45.81 USc | 45.88 USc | 45.19 USc | 44.95 USc | 45.52 USc |
| Volume | 69 349 | 73 208 | 64 982 | 65 138 | 66 073 |
| Change | -1.10% | +0.15% | -1.50% | -0.53% | +1.27% |
| Opening | 46.27 | 45.81 | 45.88 | 45.19 | 45.01 |
| High | 46.37 | 46.72 | 46.48 | 45.45 | 45.93 |
| Low | 45.48 | 45.70 | 45.11 | 44.76 | 44.95 |
Performance
| 1 week | -0.63% | ||
| Current month | +7.64% | ||
| 1 month | +1.31% | ||
| 3 months | +1.93% | ||
| 6 months | -14.66% | ||
| Current year | -4.85% | ||
| 1 year | -6.76% | ||
| 3 years | -30.81% | ||
| 5 years | +66.80% | ||
| 10 years | +14.86% |
Volumes
marketsDaily volume
66 073
Avg. Volume 20 sessions
37 758
Avg. Volume 20 sessions USc
1 719 499.32
Avg. Volume 20 sessions USD
17 194.99
Record volume 1
124 033
Record volume 2
121 060
Record volume 3
120 216
Highs and lows
1 week
44.76
46.72
1 month
41.9946.72
3 years
41.9991.40
5 years
24.6491.40
10 years
24.6491.40
Indicators
Moving average 5 days
45.63
Moving average 20 days
43.92
Moving average 50 days
45.79
Moving average 100 days
45.77
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
52.38
RSI 14 days
51.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.81% | ||
| 2023 | -25.03% | ||
| 2022 | +13.34% | ||
| 2021 | +29.93% | ||
| 2020 | +25.63% | ||
| 2019 | +25.19% | ||
| 2018 | -16.72% | ||
| 2017 | -3.89% | ||
| 2016 | +12.67% | ||
| 2015 | -4.44% | ||
| 2014 | -17.65% | ||
| 2013 | -21.03% | ||
| 2012 | -5.62% | ||
| 2011 | -9.79% | ||
| 2010 | +43.10% | ||
| 2009 | +21.21% | ||
| 2008 | -31.85% | ||
| 2007 | +66.95% | ||
| 2006 | +27.49% | ||
| 2005 | +9.29% |
- Stock Market
- Futures
- Future
- Quotes Soybean Oil Future (ZL) - CBE/C1
