Quotes Raw Rice
Commodity
| End-of-day quote Chicago Board Of Trade 02:19:30 2024-05-24 pm EDT | 5-day change | 1st Jan Change | ||
| 18.36 USD | -0.70% |
|
-2.13% | +6.07% |
| May. 23 | Integra Essentia to Supply 500 MT of Rice to ITC | MT |
| May. 23 | Thai exports return to growth in April, beat forecast | RE |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 18.85 $ | 18.59 $ | 18.75 $ | 18.485 $ | 18.34 $ |
| Volume | 221 | 332 | 344 | 522 | 503 |
| Change | +0.51% | -1.38% | +0.86% | -1.41% | -0.78% |
| Opening | 18.77 | 18.83 | 18.58 | 18.82 | 18.46 |
| High | 18.86 | 18.84 | 18.80 | 18.90 | 18.46 |
| Low | 18.70 | 18.57 | 18.57 | 18.38 | 18.30 |
Performance
| 1 week | -2.21% | ||
| Current month | -2.91% | ||
| 1 month | -4.48% | ||
| 3 months | -1.40% | ||
| 6 months | +4.41% | ||
| Current year | +5.98% | ||
| 1 year | +10.38% | ||
| 3 years | +39.47% | ||
| 5 years | +58.72% | ||
| 10 years | +20.30% |
Volumes
marketsDaily volume
503
Avg. Volume 20 sessions
152
Avg. Volume 20 sessions USD
2 789.96
Record volume 1
4 013
Record volume 2
3 719
Record volume 3
3 332
Highs and lows
1 week
18.30
18.90
1 month
18.1719.26
3 years
12.2119.92
5 years
10.8723.57
10 years
9.13905.00
Indicators
Moving average 5 days
18.67
Moving average 20 days
18.71
Moving average 50 days
18.02
Moving average 100 days
18.06
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
41.98
RSI 14 days
46.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +6.07% | ||
| 2023 | -4.13% | ||
| 2022 | +23.38% | ||
| 2021 | +17.98% | ||
| 2020 | -5.60% | ||
| 2019 | +30.11% | ||
| 2018 | -13.57% | ||
| 2017 | +24.85% | ||
| 2016 | -19.11% | ||
| 2015 | +0.65% | ||
| 2014 | -25.92% | ||
| 2013 | +4.37% | ||
| 2012 | +1.75% | ||
| 2011 | +4.36% | ||
| 2010 | -3.91% | ||
| 2009 | -5.05% | ||
| 2008 | +13.21% | ||
| 2007 | +33.76% | ||
| 2006 | +27.66% |
- Stock Market
- Futures
- Future
- Quotes Raw Rice
