Quotes Light Milk Powder
Commodity
| End-of-day quote CME 02:12:18 2024-05-24 pm EDT | 5-day change | 1st Jan Change | ||
| 115.1 USc | -0.35% |
|
-0.17% | -4.20% |
| May. 24 | Raw milk containing bird flu virus infects mice in study | RE |
| May. 22 | NEGATIVE AVIAN FLU TESTS FROM US MILK SAMPLES CONTINUE TO INDICA… | RE |
Quotes 5-day view
End-of-day quote CME| 2024-05-16 | 2024-05-20 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 115.3 USc | 115.3 USc | 115 USc | 115.5 USc | 115.275 USc |
| Volume | 9 | 5 | 113 | 8 | 10 |
| Change | +∞% | 0.00% | -0.26% | +0.43% | -0.19% |
| Opening | 114.83 | 115.30 | 115.00 | 115.40 | 115.28 |
| High | 115.30 | 115.30 | 115.48 | 115.50 | 115.28 |
| Low | 114.83 | 115.30 | 115.00 | 115.40 | 115.10 |
Performance
| 1 week | -0.02% | ||
| Current month | -0.19% | ||
| 1 month | -0.95% | ||
| 3 months | -5.06% | ||
| 6 months | -3.13% | ||
| Current year | -4.06% | ||
| 1 year | +0.15% | ||
| 3 years | -7.22% | ||
| 5 years | +13.57% | ||
| 10 years | -38.57% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
20
Avg. Volume 20 sessions USc
2 302.00
Avg. Volume 20 sessions USD
23.02
Record volume 1
259
Record volume 2
254
Record volume 3
238
Highs and lows
1 week
115.00
115.50
1 month
113.18116.00
3 years
110.03183.14
5 years
82.50183.14
10 years
68.85188.25
Indicators
Moving average 5 days
115.27
Moving average 20 days
115.43
Moving average 50 days
117.95
Moving average 100 days
118.66
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
46.32
RSI 14 days
42.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.20% | ||
| 2023 | -16.98% | ||
| 2022 | -6.37% | ||
| 2021 | +36.91% | ||
| 2020 | -6.96% | ||
| 2019 | +33.72% | ||
| 2018 | +25.61% | ||
| 2017 | -24.90% | ||
| 2016 | +22.31% | ||
| 2015 | -32.34% | ||
| 2014 | -41.59% | ||
| 2013 | +27.17% | ||
| 2012 | +11.79% | ||
| 2011 | +13.82% |
- Stock Market
- Futures
- Future
- Quotes Light Milk Powder
