YIELDMAX META OPTION INCOME STRATEGY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.3 USD | -1.03% |
|
+0.89% | -11.39% |
| Current month | +2.09% | ||
| 1 month | -8.45% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 19.32 $ | 19.69 $ | 19.45 $ | 19.5 $ | 19.3 $ |
| Volume | 77 330 | 89 507 | 102 449 | 65 829 | 60 984 |
| Change | +0.99% | +1.92% | -1.22% | +0.26% | -1.03% |
| Opening | 19.15 | 19.47 | 19.67 | 19.46 | 19.48 |
| High | 19.32 | 19.69 | 19.67 | 19.50 | 19.48 |
| Low | 18.84 | 19.33 | 19.40 | 19.20 | 19.25 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.57% | ||
| Current month | +2.09% | ||
| 1 month | -8.45% | ||
| 3 months | -14.10% | ||
| 6 months | -6.92% | ||
| Current year | -10.47% |
Volumes
marketsDaily volume
60 984
Estimated daily volume
84 017
Avg. Volume 20 sessions
103 956
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
2 006 350.80
Record volume 1
381 831
Record volume 2
264 420
Record volume 3
257 377
Highs and lows
1 week
18.84
19.69
1 month
18.2022.07
Indicators
Moving average 5 days
19.42
Moving average 20 days
19.76
Moving average 50 days
21.48
Moving average 100 days
21.84
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
+13.14%
STIM
RSI 9 days
41.97
RSI 14 days
38.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1da682.ZScLMiNkYAgGwbDq2JfVdEBy_3b_1vGXULyUwi9R_Qw.Ck9pcGcHUH9jkPrdn9ulITkGz0-qgZ7_PubbsWlht2YDbDJiajUFQCurhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:50 pm | 19.3 | 200 | 50,160 |
| 02:10:09 pm | 19.33 | 260 | 49,960 |
| 02:08:29 pm | 19.31 | 1,000 | 49,700 |
| 02:00:46 pm | 19.31 | 350 | 48,700 |
| 01:53:55 pm | 19.32 | 100 | 48,350 |
| 01:52:56 pm | 19.31 | 100 | 48,250 |
| 01:47:31 pm | 19.32 | 500 | 48,150 |
| 01:46:28 pm | 19.35 | 100 | 47,650 |
| 01:43:53 pm | 19.32 | 100 | 47,550 |
| 01:43:53 pm | 19.32 | 100 | 47,450 |
Description
| US88634T8163 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2023-07-26
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 57 M€ |
|---|---|
| AuM 1M | 53 M€ |
| AuM 3 months | 24 M€ |
| AuM 6 months | 12 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- FBY ETF
- Quotes YieldMax META Option Income Strategy ETF - USD
