YIELDMAX META OPTION INCOME STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.11 USD | -5.47% |
|
-12.93% | -21.44% |
| Current month | -12.66% | ||
| 1 month | -11.30% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 18.35 $ | 18.36 $ | 18.1 $ | 17.11 $ |
| Volume | 180 381 | 142 309 | 138 126 | 221 852 |
| Change | -2.81% | +0.05% | -1.42% | -5.47% |
| Opening | 18.43 | 18.43 | 18.43 | 17.77 |
| High | 18.64 | 18.59 | 18.53 | 17.77 |
| Low | 18.28 | 18.28 | 18.00 | 17.04 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -12.93% | ||
| Current month | -12.66% | ||
| 1 month | -11.30% | ||
| 3 months | -19.67% | ||
| 6 months | -17.60% | ||
| Current year | -21.44% |
Volumes
marketsDaily volume
221 852
Estimated daily volume
221 852
Avg. Volume 20 sessions
118 346
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
2 024 900.06
Record volume 1
381 831
Record volume 2
264 420
Record volume 3
257 377
Highs and lows
1 week
17.04
19.69
1 month
17.0419.80
Indicators
Moving average 5 days
18.67
Moving average 20 days
19.26
Moving average 50 days
19.33
Moving average 100 days
20.82
Price spread / (MMA5)
+9.11%
Price spread / (MMA20)
+12.59%
Price spread / (MMA50)
+12.96%
Price spread / (MMA100)
+21.66%
STIM
RSI 9 days
22.97
RSI 14 days
29.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f91db11bf718fb.Ta_NHXVZq3SlIRmNOxzWvzhuU_Lntf7apaJVTM8JrXo.PMSfbBc03UXcS027aCuCiVU5ErnShci185MyA7xZ4iMu2bhPBGyeHeptTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.11 | 3,111 | 167,523 |
| 03:59:56 pm | 17.14 | 100 | 164,412 |
| 03:59:56 pm | 17.15 | 100 | 164,312 |
| 03:59:56 pm | 17.15 | 100 | 164,212 |
| 03:59:56 pm | 17.14 | 200 | 164,112 |
| 03:59:50 pm | 17.1 | 276 | 163,912 |
| 03:59:45 pm | 17.14 | 304 | 163,636 |
| 03:59:44 pm | 17.14 | 139 | 163,332 |
| 03:59:44 pm | 17.14 | 244 | 163,193 |
| 03:59:44 pm | 17.14 | 400 | 162,949 |
Description
| US88634T8163 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | Actions |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-07-27
|
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 72 M€ |
|---|---|
| AuM 1M | 59 M€ |
| AuM 3 months | 40 M€ |
| AuM 6 months | 12 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- FBY ETF
- Quotes YieldMax META Option Income Strategy ETF - USD